Price List of Traded Equities: Tuesday, 12th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00414,9915,037
ACADEMY0.360.36----0.360.000.000----
ACCESS9.459.459.709.509.600.151.591656,722,53564,469,753
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.256.256.506.506.500.254.0049555,5523,586,318
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.900.900.950.910.920.022.2228947,503874,834
AIRTELAFRI760.00760.00----760.000.000.0081,9491,484,359
ALEX [BLS]7.207.20----7.200.000.0026324,108
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.0050811,81411,790,035
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.007130,3001,197,930
BETAGLAS52.9552.95----52.950.000.002251,280
BOCGAS10.5010.50----10.500.000.00730,431301,704
BUACEMENT64.3564.3565.5065.5065.501.151.7954742,50247,670,349
CADBURY8.008.008.158.158.150.151.8823295,5692,426,870
CAP19.6519.6519.6019.6019.600.050.25172,238,08743,866,305
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.009120,900209,156
CHAMPION [BLS]2.302.532.532.532.530.2310.002849,918,180126,292,995
CHAMS0.240.240.240.230.240.000.003910,775,0782,563,295
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.550.550.550.046.782260,666143,366
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.0029129,9393,073,653
CORNERST0.510.510.560.510.560.059.80111,565,216863,449
COURTVILLE0.410.410.410.410.410.000.00341,110,380455,060
CUSTODIAN6.706.70----6.700.000.0017388,0692,791,569
CUTIX5.005.005.004.555.000.000.00792,508,74512,140,138
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.003845,48911,642,550
DANGSUGAR17.4017.4017.6017.4517.600.201.1595879,02015,404,801
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.001100425
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.001025,050182,412
ETI6.906.907.406.907.400.507.2522438,050,165269,207,908
ETRANZACT2.052.05----2.050.000.001200410
EUNISELL2.912.91----2.910.000.000----
FBNH9.709.7010.659.5510.650.959.79616317,275,5563,294,128,973
FCMB3.063.063.133.053.050.010.33745,776,24917,746,766
FIDELITYBK2.612.612.662.602.630.020.7710416,555,11943,354,162
FIDSON6.066.06----6.060.000.001391,645553,308
FLOURMILL29.3029.30----29.300.000.0035143,8364,254,501
FTNCOCOA [RST]0.480.480.500.500.500.024.1716930,000461,769
GLAXOSMITH6.006.00----6.000.000.001546,258287,789
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.4528.0528.200.200.711799,714,164274,169,062
GUINEAINS0.200.20----0.200.000.0011,000200
GUINNESS29.0529.05----29.050.000.0039668,50419,459,715
HONYFLOUR3.453.453.453.383.380.072.03572,882,6319,825,420
IKEJAHOTEL1.141.141.101.101.100.043.516144,500157,970
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.604.604.504.500.102.17581,824,5038,294,995
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.59----0.590.000.0011161,62096,557
JAPAULGOLD0.480.480.470.450.450.036.25272,378,1201,088,803
JBERGER25.5025.50----25.500.000.0013126,7923,072,058
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0015258,591313,660
LEARNAFRCA1.401.40----1.400.000.001335,95946,683
LINKASSURE0.580.580.600.570.600.023.45112,083,1741,239,599
LIVESTOCK2.302.302.332.332.330.031.3045787,9241,848,222
LIVINGTRUST [BLS]0.670.670.730.730.730.068.961135,00098,550
MANSARD2.302.302.302.302.300.000.00341,487,3453,415,963
MAYBAKER4.744.74----4.740.000.0025239,6261,051,310
MBENEFIT0.300.300.300.300.300.000.00151,085,600323,682
MCNICHOLS0.770.77----0.770.000.0024,6613,270
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0063,8237,109
MRS15.2015.20----15.200.000.0055,15173,207
MTNN174.90174.90----174.900.000.0063189,81232,099,132
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0022,600,000520,000
NAHCO3.533.533.603.553.600.071.98591,953,2926,901,418
NASCON15.2015.20----15.200.000.0011147,6152,184,543
NB46.5046.50----46.500.000.0066622,19928,946,330
NCR3.003.00----3.000.000.001100270
NEIMETH1.671.671.771.761.770.105.9914605,0511,062,300
NEM2.102.102.022.002.020.083.8110378,160762,438
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003210,11514,036,638
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0032,08816,967
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.0010133,261235,992
NSLTECH0.200.20----0.200.000.0011,780356
OANDO [MRF]5.205.205.215.015.020.183.461259,949,96451,445,646
OKOMUOIL115.50115.50----115.500.000.00158,4671,054,102
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0013260,025631,891
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0070433,10436,811,357
PRESTIGE [BLS]0.460.46----0.460.000.00335,18315,129
PZ [MRF]5.405.405.405.305.400.000.00461,758,5249,483,899
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.00622,74575,785
REGALINS0.390.390.400.400.400.012.5651,020,200408,074
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.620.620.660.610.610.011.61354,565,9732,818,522
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0010298,532250,136
SEPLAT710.00710.00----710.000.000.0012100,01871,012,812
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0013001,215
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.230.240.029.09131,130,398266,569
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.0038.0038.3038.1038.300.300.7951860,82132,916,300
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.521.451.460.032.01412,672,0393,968,830
STUDPRESS1.781.78----1.780.000.001100161
SUNUASSUR0.450.45----0.450.000.001209
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0043103,10319,436,769
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0051,0045,994
TRANSCORP0.950.950.980.960.960.011.05595,164,7865,007,243
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,2722,022
UACN10.6510.6510.6510.6510.650.000.00601,173,18612,531,710
UBA7.957.958.157.958.050.101.2621022,538,078181,400,702
UBN [BLS]5.005.005.005.005.000.000.00341,215,5386,080,608
UCAP9.19.19.1990.101.101133,434,14831,179,165
UHOMREIT36.636.6----36.60.000.00221769
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0052779,1589,969,427
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.560.560.580.560.580.023.57172,324,5391,330,189
UNIVINSURE0.210.210.220.220.220.014.768234,98950,441
UPDC [BLS]1.941.941.951.921.940.000.00141,720,6503,330,694
UPDCREIT5.655.65----5.650.000.0021,1056,209
UPL1.51.5----1.50.000.0014179,361293,837
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.000----
VITAFOAM17.417.4----17.40.000.0029242,6944,122,411
WAPCO24.524.524.524.124.10.401.631001,980,65648,280,878
WAPIC0.480.480.510.50.50.024.1720963,905483,282
WEMABANK0.750.750.760.730.760.011.33342,248,5251,687,911.38
ZENITHBANK24.5524.5524.624.5524.550.000.002476,698,136164,593,652.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 12th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.00414,9915,037
ACADEMY0.360.36----0.360.000.000----
ACCESS9.459.459.709.509.600.151.591656,722,53564,469,753
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.256.256.506.506.500.254.0049555,5523,586,318
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.900.900.950.910.920.022.2228947,503874,834
AIRTELAFRI760.00760.00----760.000.000.0081,9491,484,359
ALEX [BLS]7.207.20----7.200.000.0026324,108
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.0050811,81411,790,035
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.007130,3001,197,930
BETAGLAS52.9552.95----52.950.000.002251,280
BOCGAS10.5010.50----10.500.000.00730,431301,704
BUACEMENT64.3564.3565.5065.5065.501.151.7954742,50247,670,349
CADBURY8.008.008.158.158.150.151.8823295,5692,426,870
CAP19.6519.6519.6019.6019.600.050.25172,238,08743,866,305
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.009120,900209,156
CHAMPION [BLS]2.302.532.532.532.530.2310.002849,918,180126,292,995
CHAMS0.240.240.240.230.240.000.003910,775,0782,563,295
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.550.550.550.046.782260,666143,366
CILEASING4.704.70----4.700.000.000----
CONOIL25.5025.50----25.500.000.0029129,9393,073,653
CORNERST0.510.510.560.510.560.059.80111,565,216863,449
COURTVILLE0.410.410.410.410.410.000.00341,110,380455,060
CUSTODIAN6.706.70----6.700.000.0017388,0692,791,569
CUTIX5.005.005.004.555.000.000.00792,508,74512,140,138
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.003845,48911,642,550
DANGSUGAR17.4017.4017.6017.4517.600.201.1595879,02015,404,801
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.001100425
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.001025,050182,412
ETI6.906.907.406.907.400.507.2522438,050,165269,207,908
ETRANZACT2.052.05----2.050.000.001200410
EUNISELL2.912.91----2.910.000.000----
FBNH9.709.7010.659.5510.650.959.79616317,275,5563,294,128,973
FCMB3.063.063.133.053.050.010.33745,776,24917,746,766
FIDELITYBK2.612.612.662.602.630.020.7710416,555,11943,354,162
FIDSON6.066.06----6.060.000.001391,645553,308
FLOURMILL29.3029.30----29.300.000.0035143,8364,254,501
FTNCOCOA [RST]0.480.480.500.500.500.024.1716930,000461,769
GLAXOSMITH6.006.00----6.000.000.001546,258287,789
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.0028.0028.4528.0528.200.200.711799,714,164274,169,062
GUINEAINS0.200.20----0.200.000.0011,000200
GUINNESS29.0529.05----29.050.000.0039668,50419,459,715
HONYFLOUR3.453.453.453.383.380.072.03572,882,6319,825,420
IKEJAHOTEL1.141.141.101.101.100.043.516144,500157,970
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.604.604.504.500.102.17581,824,5038,294,995
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.59----0.590.000.0011161,62096,557
JAPAULGOLD0.480.480.470.450.450.036.25272,378,1201,088,803
JBERGER25.5025.50----25.500.000.0013126,7923,072,058
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0015258,591313,660
LEARNAFRCA1.401.40----1.400.000.001335,95946,683
LINKASSURE0.580.580.600.570.600.023.45112,083,1741,239,599
LIVESTOCK2.302.302.332.332.330.031.3045787,9241,848,222
LIVINGTRUST [BLS]0.670.670.730.730.730.068.961135,00098,550
MANSARD2.302.302.302.302.300.000.00341,487,3453,415,963
MAYBAKER4.744.74----4.740.000.0025239,6261,051,310
MBENEFIT0.300.300.300.300.300.000.00151,085,600323,682
MCNICHOLS0.770.77----0.770.000.0024,6613,270
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0063,8237,109
MRS15.2015.20----15.200.000.0055,15173,207
MTNN174.90174.90----174.900.000.0063189,81232,099,132
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0022,600,000520,000
NAHCO3.533.533.603.553.600.071.98591,953,2926,901,418
NASCON15.2015.20----15.200.000.0011147,6152,184,543
NB46.5046.50----46.500.000.0066622,19928,946,330
NCR3.003.00----3.000.000.001100270
NEIMETH1.671.671.771.761.770.105.9914605,0511,062,300
NEM2.102.102.022.002.020.083.8110378,160762,438
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003210,11514,036,638
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0032,08816,967
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.0010133,261235,992
NSLTECH0.200.20----0.200.000.0011,780356
OANDO [MRF]5.205.205.215.015.020.183.461259,949,96451,445,646
OKOMUOIL115.50115.50----115.500.000.00158,4671,054,102
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0013260,025631,891
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0070433,10436,811,357
PRESTIGE [BLS]0.460.46----0.460.000.00335,18315,129
PZ [MRF]5.405.405.405.305.400.000.00461,758,5249,483,899
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.00622,74575,785
REGALINS0.390.390.400.400.400.012.5651,020,200408,074
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.620.620.660.610.610.011.61354,565,9732,818,522
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0010298,532250,136
SEPLAT710.00710.00----710.000.000.0012100,01871,012,812
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0013001,215
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.230.240.029.09131,130,398266,569
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.0038.0038.3038.1038.300.300.7951860,82132,916,300
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.521.451.460.032.01412,672,0393,968,830
STUDPRESS1.781.78----1.780.000.001100161
SUNUASSUR0.450.45----0.450.000.001209
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0043103,10319,436,769
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0051,0045,994
TRANSCORP0.950.950.980.960.960.011.05595,164,7865,007,243
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,2722,022
UACN10.6510.6510.6510.6510.650.000.00601,173,18612,531,710
UBA7.957.958.157.958.050.101.2621022,538,078181,400,702
UBN [BLS]5.005.005.005.005.000.000.00341,215,5386,080,608
UCAP9.19.19.1990.101.101133,434,14831,179,165
UHOMREIT36.636.6----36.60.000.00221769
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0052779,1589,969,427
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.560.560.580.560.580.023.57172,324,5391,330,189
UNIVINSURE0.210.210.220.220.220.014.768234,98950,441
UPDC [BLS]1.941.941.951.921.940.000.00141,720,6503,330,694
UPDCREIT5.655.65----5.650.000.0021,1056,209
UPL1.51.5----1.50.000.0014179,361293,837
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.000----
VITAFOAM17.417.4----17.40.000.0029242,6944,122,411
WAPCO24.524.524.524.124.10.401.631001,980,65648,280,878
WAPIC0.480.480.510.50.50.024.1720963,905483,282
WEMABANK0.750.750.760.730.760.011.33342,248,5251,687,911.38
ZENITHBANK24.5524.5524.624.5524.550.000.002476,698,136164,593,652.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.