You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 14,991 | 5,037 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.45 | 9.45 | 9.70 | 9.50 | 9.60 | 0.15 | 1.59 | 165 | 6,722,535 | 64,469,753 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.50 | 6.50 | 6.50 | 0.25 | 4.00 | 49 | 555,552 | 3,586,318 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.90 | 0.90 | 0.95 | 0.91 | 0.92 | 0.02 | 2.22 | 28 | 947,503 | 874,834 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 8 | 1,949 | 1,484,359 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 632 | 4,108 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 50 | 811,814 | 11,790,035 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 130,300 | 1,197,930 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 25 | 1,280 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 7 | 30,431 | 301,704 |
| BUACEMENT | 64.35 | 64.35 | 65.50 | 65.50 | 65.50 | 1.15 | 1.79 | 54 | 742,502 | 47,670,349 |
| CADBURY | 8.00 | 8.00 | 8.15 | 8.15 | 8.15 | 0.15 | 1.88 | 23 | 295,569 | 2,426,870 |
| CAP | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 0.05 | 0.25 | 17 | 2,238,087 | 43,866,305 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 9 | 120,900 | 209,156 |
| CHAMPION [BLS] | 2.30 | 2.53 | 2.53 | 2.53 | 2.53 | 0.23 | 10.00 | 28 | 49,918,180 | 126,292,995 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 39 | 10,775,078 | 2,563,295 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.04 | 6.78 | 2 | 260,666 | 143,366 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 29 | 129,939 | 3,073,653 |
| CORNERST | 0.51 | 0.51 | 0.56 | 0.51 | 0.56 | 0.05 | 9.80 | 11 | 1,565,216 | 863,449 |
| COURTVILLE | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 34 | 1,110,380 | 455,060 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 17 | 388,069 | 2,791,569 |
| CUTIX | 5.00 | 5.00 | 5.00 | 4.55 | 5.00 | 0.00 | 0.00 | 79 | 2,508,745 | 12,140,138 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 38 | 45,489 | 11,642,550 |
| DANGSUGAR | 17.40 | 17.40 | 17.60 | 17.45 | 17.60 | 0.20 | 1.15 | 95 | 879,020 | 15,404,801 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 100 | 425 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 10 | 25,050 | 182,412 |
| ETI | 6.90 | 6.90 | 7.40 | 6.90 | 7.40 | 0.50 | 7.25 | 224 | 38,050,165 | 269,207,908 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 200 | 410 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.70 | 9.70 | 10.65 | 9.55 | 10.65 | 0.95 | 9.79 | 616 | 317,275,556 | 3,294,128,973 |
| FCMB | 3.06 | 3.06 | 3.13 | 3.05 | 3.05 | 0.01 | 0.33 | 74 | 5,776,249 | 17,746,766 |
| FIDELITYBK | 2.61 | 2.61 | 2.66 | 2.60 | 2.63 | 0.02 | 0.77 | 104 | 16,555,119 | 43,354,162 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 13 | 91,645 | 553,308 |
| FLOURMILL | 29.30 | 29.30 | -- | -- | 29.30 | 0.00 | 0.00 | 35 | 143,836 | 4,254,501 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17 | 16 | 930,000 | 461,769 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 15 | 46,258 | 287,789 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.45 | 28.05 | 28.20 | 0.20 | 0.71 | 179 | 9,714,164 | 274,169,062 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 39 | 668,504 | 19,459,715 |
| HONYFLOUR | 3.45 | 3.45 | 3.45 | 3.38 | 3.38 | 0.07 | 2.03 | 57 | 2,882,631 | 9,825,420 |
| IKEJAHOTEL | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | 0.04 | 3.51 | 6 | 144,500 | 157,970 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | 4.60 | 4.50 | 4.50 | 0.10 | 2.17 | 58 | 1,824,503 | 8,294,995 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 11 | 161,620 | 96,557 |
| JAPAULGOLD | 0.48 | 0.48 | 0.47 | 0.45 | 0.45 | 0.03 | 6.25 | 27 | 2,378,120 | 1,088,803 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 13 | 126,792 | 3,072,058 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 15 | 258,591 | 313,660 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 13 | 35,959 | 46,683 |
| LINKASSURE | 0.58 | 0.58 | 0.60 | 0.57 | 0.60 | 0.02 | 3.45 | 11 | 2,083,174 | 1,239,599 |
| LIVESTOCK | 2.30 | 2.30 | 2.33 | 2.33 | 2.33 | 0.03 | 1.30 | 45 | 787,924 | 1,848,222 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 1 | 135,000 | 98,550 |
| MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 34 | 1,487,345 | 3,415,963 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 25 | 239,626 | 1,051,310 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 15 | 1,085,600 | 323,682 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 2 | 4,661 | 3,270 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 6 | 3,823 | 7,109 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 5 | 5,151 | 73,207 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 63 | 189,812 | 32,099,132 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 2,600,000 | 520,000 |
| NAHCO | 3.53 | 3.53 | 3.60 | 3.55 | 3.60 | 0.07 | 1.98 | 59 | 1,953,292 | 6,901,418 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 11 | 147,615 | 2,184,543 |
| NB | 46.50 | 46.50 | -- | -- | 46.50 | 0.00 | 0.00 | 66 | 622,199 | 28,946,330 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 100 | 270 |
| NEIMETH | 1.67 | 1.67 | 1.77 | 1.76 | 1.77 | 0.10 | 5.99 | 14 | 605,051 | 1,062,300 |
| NEM | 2.10 | 2.10 | 2.02 | 2.00 | 2.02 | 0.08 | 3.81 | 10 | 378,160 | 762,438 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 32 | 10,115 | 14,036,638 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 3 | 2,088 | 16,967 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 10 | 133,261 | 235,992 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,780 | 356 |
| OANDO [MRF] | 5.20 | 5.20 | 5.21 | 5.01 | 5.02 | 0.18 | 3.46 | 125 | 9,949,964 | 51,445,646 |
| OKOMUOIL | 115.50 | 115.50 | -- | -- | 115.50 | 0.00 | 0.00 | 15 | 8,467 | 1,054,102 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 13 | 260,025 | 631,891 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 70 | 433,104 | 36,811,357 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 35,183 | 15,129 |
| PZ [MRF] | 5.40 | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 0.00 | 46 | 1,758,524 | 9,483,899 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 6 | 22,745 | 75,785 |
| REGALINS | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56 | 5 | 1,020,200 | 408,074 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.66 | 0.61 | 0.61 | 0.01 | 1.61 | 35 | 4,565,973 | 2,818,522 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 10 | 298,532 | 250,136 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 12 | 100,018 | 71,012,812 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 300 | 1,215 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 13 | 1,130,398 | 266,569 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.00 | 38.00 | 38.30 | 38.10 | 38.30 | 0.30 | 0.79 | 51 | 860,821 | 32,916,300 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.52 | 1.45 | 1.46 | 0.03 | 2.01 | 41 | 2,672,039 | 3,968,830 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 100 | 161 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 20 | 9 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 43 | 103,103 | 19,436,769 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 5 | 1,004 | 5,994 |
| TRANSCORP | 0.95 | 0.95 | 0.98 | 0.96 | 0.96 | 0.01 | 1.05 | 59 | 5,164,786 | 5,007,243 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 2,272 | 2,022 |
| UACN | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00 | 60 | 1,173,186 | 12,531,710 |
| UBA | 7.95 | 7.95 | 8.15 | 7.95 | 8.05 | 0.10 | 1.26 | 210 | 22,538,078 | 181,400,702 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 34 | 1,215,538 | 6,080,608 |
| UCAP | 9.1 | 9.1 | 9.1 | 9 | 9 | 0.10 | 1.10 | 113 | 3,434,148 | 31,179,165 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 21 | 769 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 52 | 779,158 | 9,969,427 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 3.57 | 17 | 2,324,539 | 1,330,189 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 8 | 234,989 | 50,441 |
| UPDC [BLS] | 1.94 | 1.94 | 1.95 | 1.92 | 1.94 | 0.00 | 0.00 | 14 | 1,720,650 | 3,330,694 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 2 | 1,105 | 6,209 |
| UPL | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 14 | 179,361 | 293,837 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 29 | 242,694 | 4,122,411 |
| WAPCO | 24.5 | 24.5 | 24.5 | 24.1 | 24.1 | 0.40 | 1.63 | 100 | 1,980,656 | 48,280,878 |
| WAPIC | 0.48 | 0.48 | 0.51 | 0.5 | 0.5 | 0.02 | 4.17 | 20 | 963,905 | 483,282 |
| WEMABANK | 0.75 | 0.75 | 0.76 | 0.73 | 0.76 | 0.01 | 1.33 | 34 | 2,248,525 | 1,687,911.38 |
| ZENITHBANK | 24.55 | 24.55 | 24.6 | 24.55 | 24.55 | 0.00 | 0.00 | 247 | 6,698,136 | 164,593,652.20 |