You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 6 | 1,164 | 3,245 |
| ABCTRANS | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 19 | 95,370 | 114,682 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 7 | 38,292 | 108,333 |
| ACCESSCORP | 24 | 24 | 24.25 | 23.8 | 24.1 | 0.10 | 0.42 | 498 | 25,914,499 | 624,369,045 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.10 | -1.04 | 45 | 901,712 | 8,567,408 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.19 | 1.13 | 1.17 | -0.02 | -1.68 | 88 | 3,845,942 | 4,492,825 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 23 | 2,860 | 6,095,022 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 2,059 | 14,413 |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 887 | 2,818,210 | 1,548,030,207 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 185,000 | 370,000 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 22 | 144,976 | 2,486,939 |
| BETAGLAS | 45.25 | 45.25 | 45.5 | 45.35 | 45.35 | 0.10 | 0.22 | 21 | 503,383 | 22,905,588 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 72 | 150,564 | 13,460,771 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 61 | 285,501 | 101,495,606 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 29 | 53,517 | 908,823 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 18 | 133,733 | 4,517,694 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.88 | 1.81 | 1.81 | -0.01 | -0.55 | 68 | 3,449,174 | 6,301,112 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.47 | 3.47 | 3.47 | 0.01 | 0.29 | 13 | 445,300 | 1,574,108 |
| CHAMS | 2.07 | 2.07 | 2.05 | 2 | 2.05 | -0.02 | -0.97 | 91 | 6,307,875 | 12,820,875 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.85 | 3.85 | 3.85 | 3.6 | 3.85 | 0.00 | 0.00 | 49 | 5,428,687 | 19,965,718 |
| CONHALLPLC | 1.6 | 1.6 | 1.58 | 1.46 | 1.56 | -0.04 | -2.50 | 54 | 6,013,937 | 9,044,992 |
| CONOIL | 260 | 260 | -- | -- | 260 | 0.00 | 0.00 | 136 | 800,307 | 191,041,195 |
| CORNERST | 2.5 | 2.5 | 2.5 | 2.4 | 2.5 | 0.00 | 0.00 | 16 | 912,194 | 2,224,317 |
| CUSTODIAN | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 57 | 1,635,976 | 19,661,439 |
| CUTIX | 2.5 | 2.5 | 2.56 | 2.5 | 2.5 | 0.00 | 0.00 | 33 | 1,152,827 | 2,917,893 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 66 | 2,191,090 | 12,003,527 |
| DAARCOMM | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 19 | 308,214 | 195,901 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 48 | 4,834 | 2,083,454 |
| DANGSUGAR | 30 | 30 | 29.9 | 28.55 | 28.55 | -1.45 | -4.83 | 296 | 2,601,022 | 76,280,495 |
| DEAPCAP [DWL] | 1.17 | 1.17 | 1.2 | 1.2 | 1.2 | 0.03 | 2.56 | 24 | 667,016 | 801,724 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.58 | 3.58 | 3.65 | 3.57 | 3.57 | -0.01 | -0.28 | 41 | 1,569,014 | 5,657,764 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 78 | 719,936 | 17,027,848 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 50 | 265,424 | 6,790,945 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 4,900 | 33,300 |
| EUNISELL | 9.02 | 9.02 | 9.92 | 9.92 | 9.92 | 0.90 | 9.98 | 38 | 598,599 | 5,934,825 |
| FBNH | 27.3 | 27.3 | 27.45 | 27.1 | 27.3 | 0.00 | 0.00 | 224 | 4,536,965 | 123,517,130 |
| FCMB [MRF] | 9.5 | 9.5 | 9.4 | 9.1 | 9.2 | -0.30 | -3.16 | 147 | 2,209,236 | 20,534,696 |
| FIDELITYBK | 14.6 | 14.6 | 15 | 14.7 | 14.8 | 0.20 | 1.37 | 204 | 2,301,349 | 34,175,333 |
| FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 23 | 43,958 | 612,894 |
| FLOURMILL | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 61 | 648,079 | 42,834,487 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.9 | 1.74 | 1.9 | 0.00 | 0.00 | 84 | 9,205,830 | 16,667,455 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 408 | 422,280 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 61,700 | 246,855 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.6 | 53.6 | 53.7 | 53.6 | 53.65 | 0.05 | 0.09 | 247 | 15,685,163 | 840,959,271 |
| GUINEAINS | 0.46 | 0.46 | 0.46 | 0.43 | 0.44 | -0.02 | -4.35 | 45 | 3,605,154 | 1,619,707 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 33 | 75,519 | 4,642,619 |
| HONYFLOUR [BLS] | 4.24 | 4.24 | 4.25 | 4.11 | 4.13 | -0.11 | -2.59 | 47 | 1,201,242 | 5,002,282 |
| IKEJAHOTEL | 8.05 | 8.05 | 8.05 | 7.25 | 7.7 | -0.35 | -4.35 | 59 | 5,191,621 | 38,681,540 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 5,275 | 166,163 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 8,501 | 53,556 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 24 | 1,728,471 | 6,925,893 |
| INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 24,229 | 29,803 |
| JAIZBANK | 2.32 | 2.32 | 2.36 | 2.31 | 2.35 | 0.03 | 1.29 | 76 | 5,442,054 | 12,736,671 |
| JAPAULGOLD | 2.14 | 2.14 | 2.15 | 2.1 | 2.15 | 0.01 | 0.47 | 105 | 4,796,797 | 10,220,615 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 53 | 175,790 | 27,295,232 |
| JOHNHOLT | 5.29 | 5.29 | 5.81 | 5.81 | 5.81 | 0.52 | 9.83 | 16 | 161,637 | 938,595 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,010 | 9,363 |
| LASACO | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 16 | 249,560 | 576,876 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 3 | 2,010 | 6,033 |
| LINKASSURE | 0.92 | 0.92 | 0.91 | 0.9 | 0.9 | -0.02 | -2.17 | 18 | 1,887,334 | 1,701,955 |
| LIVESTOCK | 3.9 | 3.9 | 3.9 | 3.52 | 3.8 | -0.10 | -2.56 | 86 | 3,919,917 | 14,659,745 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.25 | 6.35 | 6.39 | 6.3 | 6.3 | 0.05 | 0.80 | 117 | 3,305,525 | 20,960,309 |
| MAYBAKER | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 25 | 406,523 | 3,006,267 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 | -0.66 | 20 | 334,329 | 502,528 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 3 | 1,714 | 20,054 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 2 | 219 | 1,840 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 750 | 3,225 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 19 | 8,108 | 1,013,689 |
| MTNN | 169 | 169 | 170 | 170 | 170 | 1.00 | 0.59 | 383 | 3,510,743 | 597,663,460 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 12 | 172,940 | 1,245,168 |
| NAHCO | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 67 | 2,542,717 | 96,348,689 |
| NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 43 | 335,599 | 9,852,348 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 52 | 219,622 | 5,980,089 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 | -1.04 | 20 | 341,700 | 646,172 |
| NEM | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 49 | 579,673 | 4,818,906 |
| NESTLE | 885 | 885 | 850 | 850 | 850 | -35.00 | -3.95 | 83 | 312,145 | 264,195,366 |
| NGXGROUP | 24 | 24 | 24.35 | 24.3 | 24.35 | 0.35 | 1.46 | 49 | 1,705,856 | 41,385,341 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 14,622 | 1,609,608 |
| NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 25 | 66,455 | 2,418,295 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.51 | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | -0.66 | 44 | 1,895,772 | 2,860,808 |
| NSLTECH | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 5 | 87,500 | 57,375 |
| OANDO [MRF] | 68.5 | 68.5 | 65.5 | 61.65 | 62.05 | -6.45 | -9.42 | 955 | 18,241,352 | 1,144,159,088 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 47 | 16,570 | 5,548,544 |
| OMATEK [RST] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 15 | 334,362 | 221,740 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 53 | 136,338 | 60,486,326 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 23 | 1,974,193 | 1,094,302 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 13 | 29,486 | 663,435 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 83,400 | 394,792 |
| REGALINS | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 15 | 302,959 | 149,242 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.59 | 0.56 | 0.56 | -0.06 | -9.68 | 21 | 3,417,635 | 1,974,949 |
| RTBRISCOE | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 26 | 477,568 | 1,427,685 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 67,585 | 113,610 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 37 | 1,023 | 5,553,280 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 18,321 | 3,272,339 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 29 | 205,413 | 5,223,417 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.64 | 0.64 | 0.63 | 0.6 | 0.63 | -0.01 | -1.56 | 17 | 926,097 | 562,577 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 52 | 282,094 | 15,981,905 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5.1 | 4.85 | 4.86 | -0.14 | -2.80 | 146 | 10,990,908 | 54,347,786 |
| SUNUASSUR | 2.06 | 2.06 | 2.26 | 2.26 | 2.26 | 0.20 | 9.71 | 13 | 331,090 | 747,470 |
| TANTALIZER | 0.6 | 0.6 | 0.58 | 0.57 | 0.58 | -0.02 | -3.33 | 30 | 1,104,336 | 637,324 |
| THOMASWY [MRS] | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.17 | -8.85 | 5 | 296,839 | 521,442 |
| TIP | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 9 | 107,305 | 245,922 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 62 | 39,253 | 25,389,438 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 22 | 3,470 | 343,955 |
| TRANSCORP | 43.05 | 43.05 | 44 | 44 | 44 | 0.95 | 2.21 | 215 | 1,447,293 | 62,785,700 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 46 | 108,696 | 35,217,504 |
| TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 14 | 238,740 | 375,833 |
| UACN | 20.6 | 20.6 | 20.05 | 20 | 20 | -0.60 | -2.91 | 78 | 5,950,067 | 119,181,978 |
| UBA | 30.95 | 30.95 | 31.95 | 31 | 31.65 | 0.70 | 2.26 | 502 | 22,890,570 | 722,877,885 |
| UCAP | 16.15 | 14.55 | 16.9 | 14.55 | 16 | -0.15 | -0.93 | 1,202 | 76,764,351 | 1,176,677,290 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 66 | 1,015,451 | 23,816,802 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 6.25 | 41 | 12,252,734 | 4,050,739 |
| UPDC [BLS] | 1.51 | 1.51 | 1.48 | 1.42 | 1.47 | -0.04 | -2.65 | 26 | 1,164,853 | 1,710,329 |
| UPDCREIT | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 32 | 274,195 | 1,490,616 |
| UPL | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 18 | 214,106 | 726,947 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.3 | 1.3 | 1.38 | 1.22 | 1.27 | -0.03 | -2.31 | 72 | 14,999,148 | 19,344,950 |
| VFDGROUP | 45 | 45 | 40.5 | 40.5 | 40.5 | -4.50 | -10.00 | 13 | 3,631,589 | 147,079,355 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 27 | 212,935 | 4,415,519 |
| WAPCO | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 100 | 905,599 | 34,645,402 |
| WAPIC | 0.99 | 0.99 | 1.08 | 0.98 | 1 | 0.01 | 1.01 | 48 | 4,243,117 | 4,473,936 |
| WEMABANK | 7.9 | 7.9 | 7.9 | 7.85 | 7.9 | 0.00 | 0.00 | 132 | 1,979,990 | 15,448,133 |
| ZENITHBANK | 41.6 | 41.6 | 42.1 | 41.85 | 42 | 0.40 | 0.96 | 345 | 13,533,694 | 568,684,289 |