Price List of Traded Equities: Tuesday, 12th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 12th May, 2020

May 12, 202001422

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 2 300 315.00
ABCTRANS0.35 --0.35 0.00 3 4,564 1,618.68
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.50 6.35 6.35 -0.05 128 3,888,894 24,770,926.75
AFRINSURE0.20 --0.20 0.00 2 4,000 800.00
AFRIPRUD3.90 3.80 3.70 3.70 -0.20 76 2,548,135 9,473,666.80
AFROMEDIA0.34 0.31 0.31 0.31 -0.03 2 118,879 36,852.49
AIICO0.95 0.97 0.91 0.97 0.02 64 3,257,867 3,134,968.68
AIRTELAFRI298.90 --298.90 0.00 11 2,236 717,563.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 2.32 2.32 2.32 -0.25 1 103,000 238,960.00
ARDOVA16.00 --16.00 0.00 51 287,995 4,607,064.85
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 7 7,558 57,326.40
BETAGLAS70.00 --70.00 0.00 2 177 11,151.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]31.90 31.60 29.55 31.60 -0.30 40 536,885 16,484,083.00
CADBURY7.50 --7.50 0.00 57 592,433 4,505,174.35
CAP20.65 --20.65 0.00 8 23,918 499,128.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.70 2.43 2.43 2.43 -0.27 26 752,820 1,864,596.00
CHAMPION [BLS]0.81 --0.81 0.00 24 6,210 4,939.70
CHAMS0.22 0.22 0.21 0.22 0.00 20 634,672 137,727.84
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 7 17,550 6,318.00
CILEASING4.80 5.10 5.10 5.10 0.30 10 325,511 1,512,806.10
CONOIL19.10 --19.10 0.00 25 196,537 3,879,152.25
CORNERST0.59 --0.59 0.00 3 300 192.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.30 6.30 6.30 6.30 0.00 6 1,115,248 6,990,813.20
CUTIX1.33 --1.33 0.00 13 101,487 132,543.55
CWG [BLS]2.54 --2.54 0.00 1 27 62.10
DAARCOMM0.33 --0.33 0.00 1 555 166.50
DANGCEM150.00 143.50 140.20 143.50 -6.50 269 2,443,838 350,310,117.10
DANGSUGAR12.80 --12.80 0.00 48 339,329 4,343,050.30
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.33 2.55 2.55 2.55 0.22 51 697,137 1,757,891.68
ETI5.00 --5.00 0.00 36 162,489 775,491.55
ETRANZACT [BLS]2.61 --2.61 0.00 4 2,417 6,284.20
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 4.85 4.70 4.75 0.05 282 27,845,035 133,591,821.50
FCMB1.71 1.79 1.71 1.71 0.00 84 3,438,846 6,078,723.46
FIDELITYBK1.78 1.80 1.75 1.78 0.00 49 5,719,271 10,163,782.07
FIDSON2.46 --2.46 0.00 73 2,048,160 4,733,702.30
FLOURMILL21.00 --21.00 0.00 35 301,078 6,094,770.80
FTNCOCOA [RST]0.20 --0.20 0.00 1 800 160.00
GLAXOSMITH5.60 --5.60 0.00 15 57,471 314,221.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 39 163.80
GUARANTY21.00 21.40 21.00 21.00 0.00 317 14,970,974 314,694,393.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS18.00 17.80 17.80 17.80 -0.20 110 1,217,862 21,889,684.20
HONYFLOUR0.98 0.98 0.98 0.98 0.00 9 729,780 715,194.40
IKEJAHOTEL1.05 --1.05 0.00 2 14,840 16,898.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 --5.00 0.00 23 496,361 2,444,791.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.65 0.62 0.62 0.02 35 802,513 492,393.13
JAPAULOIL0.20 0.20 0.20 0.20 0.00 10 487,643 97,577.85
JBERGER26.95 --26.95 0.00 52 385,754 10,325,250.35
JOHNHOLT0.51 --0.51 0.00 1 1,780 818.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.26 0.25 0.25 -0.02 23 3,281,267 830,710.67
LAWUNION1.00 1.00 1.00 1.00 0.00 5 419,820 419,820.00
LEARNAFRCA1.10 1.15 1.12 1.15 0.05 12 2,355,000 2,681,969.72
LINKASSURE0.44 --0.44 0.00 2 42,324 17,352.84
LIVESTOCK0.70 --0.70 0.00 6 36,246 25,314.50
MANSARD1.58 --1.58 0.00 1 650 1,124.50
MAYBAKER2.58 2.68 2.67 2.68 0.10 12 463,998 1,226,971.44
MBENEFIT0.21 0.20 0.20 0.20 -0.01 10 8,053,500 1,610,700.00
MCNICHOLS0.46 0.50 0.50 0.50 0.04 1 100,000 50,000.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 7 44,050 7,792,445.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 3 930 11,659.00
MTNN112.00 111.60 111.60 111.60 -0.40 163 2,379,225 265,474,945.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.44 --2.44 0.00 47 1,717,241 3,965,232.86
NASCON10.05 --10.05 0.00 34 76,350 803,297.00
NB37.50 --37.50 0.00 82 714,623 26,395,016.70
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 0.66 0.56 0.66 0.06 22 1,006,667 620,486.22
NEM2.16 --2.16 0.00 7 47,400 95,714.00
NESF552.20 --552.20 0.00 1 2 1,104.40
NESTLE1,000.00 --1,000.00 0.00 77 52,440 54,590,036.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 21 90.30
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.23 1.35 1.35 1.35 0.12 7 389,231 525,461.85
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 2.80 2.80 2.80 0.00 46 877,749 2,450,505.81
OKOMUOIL55.05 --55.05 0.00 3 1,154 69,874.70
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 36 251,280 10,059,889.05
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ4.50 4.50 4.50 4.50 0.00 19 437,412 1,966,814.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.88 2.91 2.87 2.88 0.00 37 1,389,430 4,025,619.70
REGALINS0.20 0.21 0.20 0.20 0.00 14 3,181,354 645,395.80
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 4 100,000 20,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 12 7,275 3,237,375.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.50 --28.50 0.00 15 25,869 787,380.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 1.30 1.25 1.25 -0.03 37 3,517,786 4,490,783.72
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 1,150 230.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 23 44,719 4,488,238.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 39,300 172,920.00
TRANSCORP0.69 0.70 0.69 0.70 0.01 29 1,978,855 1,376,692.59
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.84 0.83 0.80 0.83 -0.01 14 314,115 254,284.20
UACN6.90 6.90 6.90 6.90 0.00 94 16,620,712 114,709,535.20
UBA6.20 6.30 6.05 6.10 -0.10 144 4,970,268 30,390,390.60
UBN [BLS]6.40 --6.40 0.00 10 97,106 645,327.50
UCAP2.45 2.50 2.42 2.50 0.05 72 4,604,067 11,325,525.20
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.55 --11.55 0.00 144 703,053 8,562,841.95
UNIONDAC0.31 0.31 0.31 0.31 0.00 12 535,000 163,388.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.46 0.48 0.48 0.48 0.02 22 477,597 227,335.99
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.40 --3.40 0.00 0 --
UPL1.04 --1.04 0.00 3 7,449 8,417.37
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.10 --5.10 0.00 56 2,106,900 10,440,529.64
WAPCO11.00 --11.00 0.00 107 852,273 9,256,592.90
WAPIC0.30 0.30 0.27 0.28 -0.02 49 3,521,321 1,003,776.52
WEMABANK0.56 0.58 0.56 0.57 0.01 59 2,037,770 1,158,564.65
ZENITHBANK15.05 15.35 15.05 15.05 0.00 321 9,172,306 138,342,173.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.