You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 7 | 11,912 | 18,368 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 17 | 174,676 | 147,504 |
| ACADEMY | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 14 | 553,729 | 930,521 |
| ACCESSCORP | 20.20 | 20.20 | 20.40 | 20.05 | 20.40 | 0.20 | 0.99 | 405 | 18,802,104 | 380,133,493 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 42 | 349,571 | 2,314,539 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.80 | 0.75 | 0.76 | 0.01 | 1.33 | 54 | 3,049,403 | 2,333,479 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 24 | 18,898 | 34,068,155 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 13 | 35,881 | 465,013 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 9 | 7,344 | 405,065 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 51 | 58,832 | 5,445,020 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 44 | 196,962 | 35,388,105 |
| CADBURY | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 30 | 17,043 | 251,139 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 24 | 68,115 | 1,367,559 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.51 | 1.51 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66 | 26 | 773,803 | 1,186,177 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 10 | 96,001 | 321,749 |
| CHAMS | 1.98 | 1.98 | 2.00 | 1.85 | 1.98 | 0.00 | 0.00 | 85 | 3,473,303 | 6,755,775 |
| CHELLARAM | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 3 | 191 | 726 |
| CILEASING | 5.05 | 5.05 | 5.10 | 5.10 | 5.10 | 0.05 | 0.99 | 76 | 3,319,017 | 16,756,970 |
| CONHALLPLC | 1.15 | 1.15 | 1.18 | 1.17 | 1.17 | 0.02 | 1.74 | 24 | 814,347 | 953,570 |
| CONOIL | 86.50 | 86.50 | 78.00 | 78.00 | 78.00 | -8.50 | -9.83 | 36 | 564,774 | 44,138,699 |
| CORNERST | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 244,713 | 343,969 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 17 | 106,841 | 818,903 |
| CUTIX | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.09 | -3.83 | 24 | 722,683 | 1,650,164 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 17 | 36,932 | 263,292 |
| DAARCOMM | 0.34 | 0.34 | 0.37 | 0.32 | 0.37 | 0.03 | 8.82 | 42 | 8,682,329 | 3,148,601 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 79 | 89,231 | 27,408,145 |
| DANGSUGAR | 57.40 | 57.40 | -- | -- | 57.40 | 0.00 | 0.00 | 121 | 339,636 | 19,403,094 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.67 | 0.61 | 0.67 | 0.00 | 0.00 | 23 | 606,678 | 392,381 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 19 | 381,188 | 1,145,946 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.10 | 13.10 | 12.45 | 11.80 | 12.45 | -0.65 | -4.96 | 98 | 2,830,228 | 33,740,493 |
| ETI | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 97 | 1,025,592 | 22,739,505 |
| ETRANZACT [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 20 | 306,485 | 2,008,723 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.40 | 23.40 | 23.15 | 23.05 | 23.15 | -0.25 | -1.07 | 225 | 2,869,228 | 66,340,565 |
| FCMB | 6.75 | 6.75 | 6.80 | 6.70 | 6.80 | 0.05 | 0.74 | 176 | 22,860,782 | 155,131,387 |
| FIDELITYBK | 9.10 | 9.10 | 9.15 | 9.00 | 9.10 | 0.00 | 0.00 | 189 | 16,530,014 | 149,668,680 |
| FIDSON | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -0.10 | -0.61 | 30 | 248,491 | 4,053,334 |
| FLOURMILL | 31.75 | 31.75 | -- | -- | 31.75 | 0.00 | 0.00 | 54 | 278,676 | 8,772,498 |
| FTNCOCOA [RST] | 1.50 | 1.50 | 1.59 | 1.50 | 1.59 | 0.09 | 6.00 | 64 | 7,128,138 | 10,746,374 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 32 | 3,490 | 1,293,370 |
| GLAXOSMITH | 16.90 | 16.90 | -- | -- | 16.90 | 0.00 | 0.00 | 18 | 61,157 | 1,029,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 515 | 1,622 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.25 | 39.25 | 39.50 | 39.20 | 39.50 | 0.25 | 0.64 | 257 | 21,588,304 | 849,271,909 |
| GUINEAINS | 0.30 | 0.30 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00 | 36 | 2,103,869 | 586,199 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 35 | 56,190 | 3,448,291 |
| HONYFLOUR [BLS] | 3.05 | 3.05 | 3.06 | 3.05 | 3.06 | 0.01 | 0.33 | 29 | 2,172,212 | 6,636,955 |
| IKEJAHOTEL | 4.62 | 4.62 | 4.35 | 4.16 | 4.35 | -0.27 | -5.84 | 30 | 983,027 | 4,214,572 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 2 | 38 | 334 |
| INFINITY [BLS] | 1.94 | 1.94 | 2.13 | 2.13 | 2.13 | 0.19 | 9.79 | 3 | 114,800 | 244,524 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 0.00 | 51 | 2,735,908 | 12,254,717 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.55 | 1.55 | 1.60 | 1.50 | 1.50 | -0.05 | -3.23 | 121 | 9,498,678 | 14,459,996 |
| JAPAULGOLD | 1.61 | 1.61 | 1.67 | 1.60 | 1.60 | -0.01 | -0.62 | 97 | 6,211,296 | 10,065,247 |
| JBERGER | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | -0.40 | -1.15 | 42 | 42,539,456 | 1,463,298,826 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 5 | 28,622 | 53,505 |
| JULI | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 | -9.72 | 1 | 150,000 | 97,500 |
| LASACO | 1.90 | 1.90 | 1.94 | 1.90 | 1.93 | 0.03 | 1.58 | 36 | 1,544,826 | 2,971,635 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 7 | 40,806 | 124,070 |
| LINKASSURE | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 10 | 585,470 | 473,279 |
| LIVESTOCK | 1.76 | 1.76 | 1.80 | 1.80 | 1.80 | 0.04 | 2.27 | 21 | 453,420 | 797,128 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 19 | 1,395 | 3,753 |
| MANSARD | 4.56 | 4.56 | 4.58 | 4.32 | 4.50 | -0.06 | -1.32 | 51 | 2,283,749 | 10,229,998 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 30 | 420,980 | 2,141,700 |
| MBENEFIT | 0.52 | 0.52 | 0.52 | 0.49 | 0.52 | 0.00 | 0.00 | 21 | 15,792,286 | 7,890,522 |
| MCNICHOLS | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 10 | 444,774 | 305,809 |
| MECURE | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 38 | 396,289 | 4,629,867 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 9 | 39,810 | 152,227 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 50 | 140 |
| MRS | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 38 | 114,778 | 10,422,666 |
| MTNN | 240.00 | 240.00 | 245.00 | 240.00 | 245.00 | 5.00 | 2.08 | 242 | 1,547,742 | 373,364,029 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.50 | 9.50 | 9.35 | 9.00 | 9.05 | -0.45 | -4.74 | 60 | 2,045,289 | 18,533,966 |
| NAHCO | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 108 | 2,040,732 | 47,346,299 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 18 | 88,875 | 4,699,858 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 70 | 499,644 | 18,479,887 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 3,466 | 14,904 |
| NEIMETH [BLS] | 1.90 | 1.90 | 2.05 | 2.05 | 2.05 | 0.15 | 7.89 | 33 | 860,189 | 1,761,368 |
| NEM | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 16 | 182,327 | 943,287 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 46 | 3,370 | 3,768,279 |
| NGXGROUP | 21.75 | 21.75 | 21.3 | 21.3 | 21.3 | -0.45 | -2.07 | 33 | 1,088,622 | 23,204,867 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 13 | 3,210 | 353,049 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 24 | 95,182 | 3,054,182 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 | -1.52 | 11 | 368,415 | 721,898 |
| NSLTECH | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41 | 25 | 2,932,107 | 1,910,403 |
| OANDO [MRF] | 10.45 | 10.45 | 10.55 | 10.45 | 10.55 | 0.10 | 0.96 | 143 | 2,510,757 | 26,317,475 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 31 | 50,310 | 11,997,308 |
| OMATEK [RST] | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.07 | -8.75 | 70 | 3,029,642 | 2,208,642 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 22 | 75,279 | 13,562,929 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 3 | 4,496 | 2,115 |
| PZ | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 47 | 356,424 | 8,805,242 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 7 | 44,800 | 141,228 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 9 | 850,473 | 314,670 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | 26 | 2,251,199 | 1,439,916 |
| RTBRISCOE | 0.56 | 0.56 | 0.6 | 0.51 | 0.6 | 0.04 | 7.14 | 27 | 1,182,211 | 643,074 |
| SCOA | 1.48 | 1.48 | 1.62 | 1.62 | 1.62 | 0.14 | 9.46 | 8 | 181,607 | 294,173 |
| SEPLAT | 2310.1 | 2310.1 | 2310 | 2310 | 2310 | -0.10 | 0.00 | 45 | 196,673 | 454,274,145 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 7 | 347 | 38,497 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 18 | 136,381 | 3,116,306 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 20 | 1,427,008 | 542,240 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 50 | 321,270 | 19,899,711 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.98 | 3.98 | 3.94 | 3.88 | 3.94 | -0.04 | -1.01 | 87 | 8,183,853 | 32,073,563 |
| SUNUASSUR | 1.26 | 1.26 | 1.28 | 1.28 | 1.28 | 0.02 | 1.59 | 12 | 305,911 | 380,789 |
| TANTALIZER | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 9 | 124,685 | 61,533 |
| THOMASWY [RST] | 3.32 | 3.32 | 3.65 | 2.99 | 3.05 | -0.27 | -8.13 | 37 | 1,362,719 | 4,233,836 |
| TIP | 1.23 | 1.23 | 1.3 | 1.15 | 1.23 | 0.00 | 0.00 | 60 | 3,295,639 | 3,893,518 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 29 | 8,757 | 3,073,786 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10 | 31 |
| TRANSCOHOT | 42.9 | 42.9 | 43.9 | 43.9 | 43.9 | 1.00 | 2.33 | 31 | 170,444 | 7,319,931 |
| TRANSCORP | 6.73 | 6.73 | 6.79 | 6.71 | 6.72 | -0.01 | -0.15 | 216 | 7,579,841 | 51,173,016 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 1,108 | 1,053 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 5 | 17,300 | 40,935 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 20 | 102,868 | 1,567,976 |
| UBA | 22.6 | 22.6 | 23.2 | 22.65 | 23.2 | 0.60 | 2.65 | 340 | 13,657,709 | 311,745,100 |
| UCAP | 18 | 18 | 18 | 17.9 | 17.9 | -0.10 | -0.56 | 120 | 3,696,453 | 66,458,562 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 39 | 138,364 | 1,985,571 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.43 | 1.43 | 1.49 | 1.44 | 1.44 | 0.01 | 0.70 | 43 | 2,246,124 | 3,289,412 |
| UNIVINSURE | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 27 | 2,730,313 | 770,199 |
| UPDC [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 11 | 259,409 | 324,283 |
| UPDCREIT | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 28 | 381,933 | 1,705,805 |
| UPL | 2.56 | 2.56 | 2.75 | 2.75 | 2.75 | 0.19 | 7.42 | 15 | 458,685 | 1,244,560 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 16 | 8,892,850 | 3,268,955 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 510 | 103,304 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 24 | 82,607 | 1,762,316 |
| WAPCO | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.00 | 0.00 | 93 | 1,670,179 | 49,477,197 |
| WAPIC | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 | -7.14 | 35 | 3,253,988 | 2,117,758 |
| WEMABANK | 5.25 | 5.25 | 5.19 | 5.02 | 5.19 | -0.06 | -1.14 | 151 | 5,524,330 | 27,927,716 |
| ZENITHBANK | 35.5 | 35.5 | 35.5 | 35.25 | 35.5 | 0.00 | 0.00 | 458 | 22,992,025 | 811,975,478 |