Price List of Traded Equities: Tuesday, 12th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.0033,3003,432
ABCTRANS0.310.31----0.310.000.00646,22014,259
ACADEMY1.601.601.441.441.440.1610.0020406,357585,162
ACCESSCORP10.0010.0010.4510.1510.400.404.001886,848,99270,540,023
AFRINSURE [MRF]0.200.200.200.200.200.000.002235,44847,090
AFRIPRUD6.006.006.056.056.050.050.83711,415,3538,537,904
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.680.660.660.034.35544,567,1193,029,577
AIRTELAFRI1,260.401,260.40----1,260.400.000.00172,7453,535,960
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0024243,0463,087,665
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.206.806.756.800.609.6829624,5614,235,998
BETAGLAS58.2058.20----58.200.000.001810,347592,819
BUACEMENT70.7570.75----70.750.000.004365,3044,180,099
BUAFOODS [BLS]59.5059.50----59.500.000.002686,0794,848,171
CADBURY8.008.00----8.000.000.0022119,3301,019,433
CAP18.0018.0019.8019.8019.801.8010.0027368,1477,202,033
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.311.311.261.181.180.139.92839,986,25011,993,904
CHAMPION [BLS]2.122.12----2.120.000.00952,157109,989
CHAMS0.210.210.200.200.200.014.7616448,97290,596
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.008132,30681,187
CILEASING [MRF]3.503.50----3.500.000.0031,7075,975
CONOIL26.0026.00----26.000.000.0046214,4975,573,400
CORNERST0.600.600.600.600.600.000.0062,052,2841,231,370
COURTVILLE0.500.500.510.510.510.012.0012293,300152,025
CUSTODIAN6.506.50----6.500.000.0026162,4581,140,267
CUTIX2.402.402.502.402.400.000.00492,024,6274,953,350
CWG [BLS]0.980.98----0.980.000.0011,000950
DAARCOMM0.200.20----0.200.000.00151
DANGCEM273.50273.50----273.500.000.0099154,55443,300,645
DANGSUGAR15.5015.5016.7016.5016.701.207.741353,115,47951,612,559
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0018764,573
ELLAHLAKES3.123.12----3.120.000.0022,7007,618
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001320,08698,122
ETI11.6511.65----11.650.000.0040618,6617,267,150
ETRANZACT2.652.65----2.650.000.0014001,140
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.811.811.9511.3511.350.453.811645,633,57266,431,230
FCMB3.43.43.653.423.650.257.35582,529,5558,918,749
FIDELITYBK3.753.753.833.553.70.051.3318410,992,74740,840,030
FIDSON88----80.000.001073,412585,284
FLOURMILL30.530.5----30.50.000.0058355,68310,998,366
FTNCOCOA [RST]0.310.310.310.310.310.000.0015266,19783,192
GLAXOSMITH5.85.8----5.80.000.0034354,5742,086,273
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.9522.9523.752323.650.703.0573739,093,184908,924,998
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.003933,7102,364,625
HONYFLOUR3.443.443.773.553.580.144.07843,263,09811,763,684
IKEJAHOTEL1.191.19----1.190.000.008112,587146,363
IMG8.68.6----8.60.000.001485,510801,356
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.854.90.000.00554,912,15623,923,770
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.680.680.680.011.4544416,261286,207
JAPAULGOLD [MRF]0.320.320.320.310.310.013.13232,388,807751,323
JBERGER26.0526.0526.2526.2526.250.200.7741500,60213,129,001
JOHNHOLT0.860.86----0.860.000.0011,6501,535
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.031.031.031.030.000.0016222,250229,342
LEARNAFRCA1.891.892.072.042.070.189.5224530,4631,091,234
LINKASSURE0.530.530.510.480.490.047.551510,826,2605,419,800
LIVESTOCK1.651.651.71.71.70.053.0342976,7491,664,067
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.52.52.52.50.000.0041909,7162,308,956
MAYBAKER4.44.4----4.40.000.0016298,4001,321,958
MBENEFIT [MRF]0.240.240.240.240.240.000.00181,374,735330,440
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.241.241.361.361.360.129.6813322,218438,216
MORISON2.182.18----2.180.000.00728,60268,359
MRS12.212.2----12.20.000.0076,35878,867
MTNN208.5208.5211.1211.1211.12.601.253461,706,881360,786,675
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.00432,4347,235
NAHCO5.55.55.855.75.70.203.641644,358,08324,854,158
NASCON11.711.712.312120.302.5620506,5456,136,121
NB40.240.243.94043.353.157.8413115,500,127622,916,785
NCR3.993.99----3.990.000.00252,727189,817
NEIMETH1.421.421.561.561.560.149.86161,464,3722,284,420
NEM443.983.783.980.020.50245,512,55220,881,886
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005920,84028,173,432
NGXGROUP24242423.9240.000.00494,278,316102,426,900
NIGERINS [MRF]0.20.2----0.20.000.0031,701340
NNFM9.659.65----9.650.000.005100,005975,050
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.12.062.060.041.9018838,4761,750,926
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.754.754.824.754.820.071.47792,496,81611,968,251
OKOMUOIL142142----1420.000.0039182,28627,061,755
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0064,1507,366
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0057352,53045,445,299
PRESTIGE [BLS]0.430.430.40.390.40.036.9817928,046370,182
PZ1010----100.000.0031302,9662,946,337
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.153.153.150.155.004106,280334,782
REGALINS0.370.370.350.340.350.025.41213,097,4301,061,165
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.041.040.940.940.940.109.62352,318,9642,184,139
RTBRISCOE [MRF]0.60.6----0.60.000.006316,000171,800
SCOA2.152.15----2.150.000.0021,0002,300
SEPLAT96096098598598525.002.6051999,416984,837,350
SFSREIT7070----700.000.002433,177
SKYAVN5.85.8----5.80.000.00299,730628,271
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.240.260.000.00148,202,3552,108,214
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0046303,51710,621,714
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.491.50.010.67321,659,0982,485,330
SUNUASSUR0.390.39----0.390.000.002197
TANTALIZER0.20.2----0.20.000.0026,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.005797,68722,340,054
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00593,005415,180
TRANSCORP1.011.011.0311.030.021.98907,657,5197,800,009
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.111.1----11.10.000.0032132,0501,471,085
UBA7.957.9587.980.050.632119,908,25178,714,367
UBN [BMF]6.26.26.16.16.10.101.61371,112,2776,829,475
UCAP13.7513.7513.9513.6513.850.100.731676,185,33885,627,082
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0059859,49211,020,574
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.460.460.460.450.460.000.00202,638,6401,212,558
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.850.850.830.820.820.033.5320738,929609,387
UPDCREIT3.33.33.553.53.550.257.58221,397,7624,897,680
UPL2.452.45----2.450.000.00311,84927,253
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0032,000,000420,000
VITAFOAM21.8521.8522.722.722.70.853.8951496,89510,997,989
WAPCO22.7522.752322.95230.251.101202,458,86756,477,099
WAPIC [MRF]0.430.430.450.440.450.024.65453,317,5961,485,403
WEMABANK3.23.23.193.063.190.010.31672,524,8487,939,929.73
ZENITHBANK242425.42425.41.405.8366527,207,626674,265,957.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 12th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.0033,3003,432
ABCTRANS0.310.31----0.310.000.00646,22014,259
ACADEMY1.601.601.441.441.440.1610.0020406,357585,162
ACCESSCORP10.0010.0010.4510.1510.400.404.001886,848,99270,540,023
AFRINSURE [MRF]0.200.200.200.200.200.000.002235,44847,090
AFRIPRUD6.006.006.056.056.050.050.83711,415,3538,537,904
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.680.660.660.034.35544,567,1193,029,577
AIRTELAFRI1,260.401,260.40----1,260.400.000.00172,7453,535,960
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0024243,0463,087,665
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.206.806.756.800.609.6829624,5614,235,998
BETAGLAS58.2058.20----58.200.000.001810,347592,819
BUACEMENT70.7570.75----70.750.000.004365,3044,180,099
BUAFOODS [BLS]59.5059.50----59.500.000.002686,0794,848,171
CADBURY8.008.00----8.000.000.0022119,3301,019,433
CAP18.0018.0019.8019.8019.801.8010.0027368,1477,202,033
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.311.311.261.181.180.139.92839,986,25011,993,904
CHAMPION [BLS]2.122.12----2.120.000.00952,157109,989
CHAMS0.210.210.200.200.200.014.7616448,97290,596
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.008132,30681,187
CILEASING [MRF]3.503.50----3.500.000.0031,7075,975
CONOIL26.0026.00----26.000.000.0046214,4975,573,400
CORNERST0.600.600.600.600.600.000.0062,052,2841,231,370
COURTVILLE0.500.500.510.510.510.012.0012293,300152,025
CUSTODIAN6.506.50----6.500.000.0026162,4581,140,267
CUTIX2.402.402.502.402.400.000.00492,024,6274,953,350
CWG [BLS]0.980.98----0.980.000.0011,000950
DAARCOMM0.200.20----0.200.000.00151
DANGCEM273.50273.50----273.500.000.0099154,55443,300,645
DANGSUGAR15.5015.5016.7016.5016.701.207.741353,115,47951,612,559
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0018764,573
ELLAHLAKES3.123.12----3.120.000.0022,7007,618
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001320,08698,122
ETI11.6511.65----11.650.000.0040618,6617,267,150
ETRANZACT2.652.65----2.650.000.0014001,140
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.811.811.9511.3511.350.453.811645,633,57266,431,230
FCMB3.43.43.653.423.650.257.35582,529,5558,918,749
FIDELITYBK3.753.753.833.553.70.051.3318410,992,74740,840,030
FIDSON88----80.000.001073,412585,284
FLOURMILL30.530.5----30.50.000.0058355,68310,998,366
FTNCOCOA [RST]0.310.310.310.310.310.000.0015266,19783,192
GLAXOSMITH5.85.8----5.80.000.0034354,5742,086,273
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.9522.9523.752323.650.703.0573739,093,184908,924,998
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.003933,7102,364,625
HONYFLOUR3.443.443.773.553.580.144.07843,263,09811,763,684
IKEJAHOTEL1.191.19----1.190.000.008112,587146,363
IMG8.68.6----8.60.000.001485,510801,356
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.854.90.000.00554,912,15623,923,770
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.690.680.680.680.011.4544416,261286,207
JAPAULGOLD [MRF]0.320.320.320.310.310.013.13232,388,807751,323
JBERGER26.0526.0526.2526.2526.250.200.7741500,60213,129,001
JOHNHOLT0.860.86----0.860.000.0011,6501,535
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.031.031.031.030.000.0016222,250229,342
LEARNAFRCA1.891.892.072.042.070.189.5224530,4631,091,234
LINKASSURE0.530.530.510.480.490.047.551510,826,2605,419,800
LIVESTOCK1.651.651.71.71.70.053.0342976,7491,664,067
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.52.52.52.52.50.000.0041909,7162,308,956
MAYBAKER4.44.4----4.40.000.0016298,4001,321,958
MBENEFIT [MRF]0.240.240.240.240.240.000.00181,374,735330,440
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.241.241.361.361.360.129.6813322,218438,216
MORISON2.182.18----2.180.000.00728,60268,359
MRS12.212.2----12.20.000.0076,35878,867
MTNN208.5208.5211.1211.1211.12.601.253461,706,881360,786,675
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.00432,4347,235
NAHCO5.55.55.855.75.70.203.641644,358,08324,854,158
NASCON11.711.712.312120.302.5620506,5456,136,121
NB40.240.243.94043.353.157.8413115,500,127622,916,785
NCR3.993.99----3.990.000.00252,727189,817
NEIMETH1.421.421.561.561.560.149.86161,464,3722,284,420
NEM443.983.783.980.020.50245,512,55220,881,886
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.005920,84028,173,432
NGXGROUP24242423.9240.000.00494,278,316102,426,900
NIGERINS [MRF]0.20.2----0.20.000.0031,701340
NNFM9.659.65----9.650.000.005100,005975,050
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.12.12.062.060.041.9018838,4761,750,926
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.754.754.824.754.820.071.47792,496,81611,968,251
OKOMUOIL142142----1420.000.0039182,28627,061,755
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.0064,1507,366
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0057352,53045,445,299
PRESTIGE [BLS]0.430.430.40.390.40.036.9817928,046370,182
PZ1010----100.000.0031302,9662,946,337
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.153.153.150.155.004106,280334,782
REGALINS0.370.370.350.340.350.025.41213,097,4301,061,165
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.041.040.940.940.940.109.62352,318,9642,184,139
RTBRISCOE [MRF]0.60.6----0.60.000.006316,000171,800
SCOA2.152.15----2.150.000.0021,0002,300
SEPLAT96096098598598525.002.6051999,416984,837,350
SFSREIT7070----700.000.002433,177
SKYAVN5.85.8----5.80.000.00299,730628,271
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.240.260.000.00148,202,3552,108,214
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0046303,51710,621,714
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.491.50.010.67321,659,0982,485,330
SUNUASSUR0.390.39----0.390.000.002197
TANTALIZER0.20.2----0.20.000.0026,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.005797,68722,340,054
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00593,005415,180
TRANSCORP1.011.011.0311.030.021.98907,657,5197,800,009
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.111.1----11.10.000.0032132,0501,471,085
UBA7.957.9587.980.050.632119,908,25178,714,367
UBN [BMF]6.26.26.16.16.10.101.61371,112,2776,829,475
UCAP13.7513.7513.9513.6513.850.100.731676,185,33885,627,082
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0059859,49211,020,574
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.460.460.460.450.460.000.00202,638,6401,212,558
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.850.850.830.820.820.033.5320738,929609,387
UPDCREIT3.33.33.553.53.550.257.58221,397,7624,897,680
UPL2.452.45----2.450.000.00311,84927,253
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0032,000,000420,000
VITAFOAM21.8521.8522.722.722.70.853.8951496,89510,997,989
WAPCO22.7522.752322.95230.251.101202,458,86756,477,099
WAPIC [MRF]0.430.430.450.440.450.024.65453,317,5961,485,403
WEMABANK3.23.23.193.063.190.010.31672,524,8487,939,929.73
ZENITHBANK242425.42425.41.405.8366527,207,626674,265,957.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.