You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 3,300 | 3,432 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 46,220 | 14,259 |
| ACADEMY | 1.60 | 1.60 | 1.44 | 1.44 | 1.44 | 0.16 | 10.00 | 20 | 406,357 | 585,162 |
| ACCESSCORP | 10.00 | 10.00 | 10.45 | 10.15 | 10.40 | 0.40 | 4.00 | 188 | 6,848,992 | 70,540,023 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 235,448 | 47,090 |
| AFRIPRUD | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 71 | 1,415,353 | 8,537,904 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.68 | 0.66 | 0.66 | 0.03 | 4.35 | 54 | 4,567,119 | 3,029,577 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 17 | 2,745 | 3,535,960 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.80 | 12.80 | -- | -- | 12.80 | 0.00 | 0.00 | 24 | 243,046 | 3,087,665 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.20 | 6.20 | 6.80 | 6.75 | 6.80 | 0.60 | 9.68 | 29 | 624,561 | 4,235,998 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 18 | 10,347 | 592,819 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 43 | 65,304 | 4,180,099 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 26 | 86,079 | 4,848,171 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 22 | 119,330 | 1,019,433 |
| CAP | 18.00 | 18.00 | 19.80 | 19.80 | 19.80 | 1.80 | 10.00 | 27 | 368,147 | 7,202,033 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.31 | 1.31 | 1.26 | 1.18 | 1.18 | 0.13 | 9.92 | 83 | 9,986,250 | 11,993,904 |
| CHAMPION [BLS] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 9 | 52,157 | 109,989 |
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 16 | 448,972 | 90,596 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 8 | 132,306 | 81,187 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 3 | 1,707 | 5,975 |
| CONOIL | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 46 | 214,497 | 5,573,400 |
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 6 | 2,052,284 | 1,231,370 |
| COURTVILLE | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 12 | 293,300 | 152,025 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 26 | 162,458 | 1,140,267 |
| CUTIX | 2.40 | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 0.00 | 49 | 2,024,627 | 4,953,350 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 1 | 1,000 | 950 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5 | 1 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 99 | 154,554 | 43,300,645 |
| DANGSUGAR | 15.50 | 15.50 | 16.70 | 16.50 | 16.70 | 1.20 | 7.74 | 135 | 3,115,479 | 51,612,559 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 876 | 4,573 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 2 | 2,700 | 7,618 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 13 | 20,086 | 98,122 |
| ETI | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 40 | 618,661 | 7,267,150 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 1 | 400 | 1,140 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.8 | 11.8 | 11.95 | 11.35 | 11.35 | 0.45 | 3.81 | 164 | 5,633,572 | 66,431,230 |
| FCMB | 3.4 | 3.4 | 3.65 | 3.42 | 3.65 | 0.25 | 7.35 | 58 | 2,529,555 | 8,918,749 |
| FIDELITYBK | 3.75 | 3.75 | 3.83 | 3.55 | 3.7 | 0.05 | 1.33 | 184 | 10,992,747 | 40,840,030 |
| FIDSON | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 10 | 73,412 | 585,284 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 58 | 355,683 | 10,998,366 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 15 | 266,197 | 83,192 |
| GLAXOSMITH | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 34 | 354,574 | 2,086,273 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.95 | 22.95 | 23.75 | 23 | 23.65 | 0.70 | 3.05 | 737 | 39,093,184 | 908,924,998 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 39 | 33,710 | 2,364,625 |
| HONYFLOUR | 3.44 | 3.44 | 3.77 | 3.55 | 3.58 | 0.14 | 4.07 | 84 | 3,263,098 | 11,763,684 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 8 | 112,587 | 146,363 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 14 | 85,510 | 801,356 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.85 | 4.9 | 0.00 | 0.00 | 55 | 4,912,156 | 23,923,770 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.01 | 1.45 | 44 | 416,261 | 286,207 |
| JAPAULGOLD [MRF] | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 3.13 | 23 | 2,388,807 | 751,323 |
| JBERGER | 26.05 | 26.05 | 26.25 | 26.25 | 26.25 | 0.20 | 0.77 | 41 | 500,602 | 13,129,001 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 1,650 | 1,535 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 16 | 222,250 | 229,342 |
| LEARNAFRCA | 1.89 | 1.89 | 2.07 | 2.04 | 2.07 | 0.18 | 9.52 | 24 | 530,463 | 1,091,234 |
| LINKASSURE | 0.53 | 0.53 | 0.51 | 0.48 | 0.49 | 0.04 | 7.55 | 15 | 10,826,260 | 5,419,800 |
| LIVESTOCK | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | 42 | 976,749 | 1,664,067 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 41 | 909,716 | 2,308,956 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 16 | 298,400 | 1,321,958 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 18 | 1,374,735 | 330,440 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.24 | 1.24 | 1.36 | 1.36 | 1.36 | 0.12 | 9.68 | 13 | 322,218 | 438,216 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 7 | 28,602 | 68,359 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 7 | 6,358 | 78,867 |
| MTNN | 208.5 | 208.5 | 211.1 | 211.1 | 211.1 | 2.60 | 1.25 | 346 | 1,706,881 | 360,786,675 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 4 | 32,434 | 7,235 |
| NAHCO | 5.5 | 5.5 | 5.85 | 5.7 | 5.7 | 0.20 | 3.64 | 164 | 4,358,083 | 24,854,158 |
| NASCON | 11.7 | 11.7 | 12.3 | 12 | 12 | 0.30 | 2.56 | 20 | 506,545 | 6,136,121 |
| NB | 40.2 | 40.2 | 43.9 | 40 | 43.35 | 3.15 | 7.84 | 131 | 15,500,127 | 622,916,785 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 52,727 | 189,817 |
| NEIMETH | 1.42 | 1.42 | 1.56 | 1.56 | 1.56 | 0.14 | 9.86 | 16 | 1,464,372 | 2,284,420 |
| NEM | 4 | 4 | 3.98 | 3.78 | 3.98 | 0.02 | 0.50 | 24 | 5,512,552 | 20,881,886 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 59 | 20,840 | 28,173,432 |
| NGXGROUP | 24 | 24 | 24 | 23.9 | 24 | 0.00 | 0.00 | 49 | 4,278,316 | 102,426,900 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 1,701 | 340 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 5 | 100,005 | 975,050 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | 2.1 | 2.06 | 2.06 | 0.04 | 1.90 | 18 | 838,476 | 1,750,926 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.82 | 4.75 | 4.82 | 0.07 | 1.47 | 79 | 2,496,816 | 11,968,251 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 39 | 182,286 | 27,061,755 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 6 | 4,150 | 7,366 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 57 | 352,530 | 45,445,299 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.4 | 0.39 | 0.4 | 0.03 | 6.98 | 17 | 928,046 | 370,182 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 31 | 302,966 | 2,946,337 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3.15 | 3.15 | 3.15 | 0.15 | 5.00 | 4 | 106,280 | 334,782 |
| REGALINS | 0.37 | 0.37 | 0.35 | 0.34 | 0.35 | 0.02 | 5.41 | 21 | 3,097,430 | 1,061,165 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | 0.10 | 9.62 | 35 | 2,318,964 | 2,184,139 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 316,000 | 171,800 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 1,000 | 2,300 |
| SEPLAT | 960 | 960 | 985 | 985 | 985 | 25.00 | 2.60 | 51 | 999,416 | 984,837,350 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 43 | 3,177 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 2 | 99,730 | 628,271 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 14 | 8,202,355 | 2,108,214 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 46 | 303,517 | 10,621,714 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.5 | 1.49 | 1.5 | 0.01 | 0.67 | 32 | 1,659,098 | 2,485,330 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 19 | 7 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 6,000 | 1,200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 57 | 97,687 | 22,340,054 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 5 | 93,005 | 415,180 |
| TRANSCORP | 1.01 | 1.01 | 1.03 | 1 | 1.03 | 0.02 | 1.98 | 90 | 7,657,519 | 7,800,009 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 32 | 132,050 | 1,471,085 |
| UBA | 7.95 | 7.95 | 8 | 7.9 | 8 | 0.05 | 0.63 | 211 | 9,908,251 | 78,714,367 |
| UBN [BMF] | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | 0.10 | 1.61 | 37 | 1,112,277 | 6,829,475 |
| UCAP | 13.75 | 13.75 | 13.95 | 13.65 | 13.85 | 0.10 | 0.73 | 167 | 6,185,338 | 85,627,082 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 59 | 859,492 | 11,020,574 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.46 | 0.46 | 0.46 | 0.45 | 0.46 | 0.00 | 0.00 | 20 | 2,638,640 | 1,212,558 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.85 | 0.85 | 0.83 | 0.82 | 0.82 | 0.03 | 3.53 | 20 | 738,929 | 609,387 |
| UPDCREIT | 3.3 | 3.3 | 3.55 | 3.5 | 3.55 | 0.25 | 7.58 | 22 | 1,397,762 | 4,897,680 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 3 | 11,849 | 27,253 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 3 | 2,000,000 | 420,000 |
| VITAFOAM | 21.85 | 21.85 | 22.7 | 22.7 | 22.7 | 0.85 | 3.89 | 51 | 496,895 | 10,997,989 |
| WAPCO | 22.75 | 22.75 | 23 | 22.95 | 23 | 0.25 | 1.10 | 120 | 2,458,867 | 56,477,099 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.45 | 0.44 | 0.45 | 0.02 | 4.65 | 45 | 3,317,596 | 1,485,403 |
| WEMABANK | 3.2 | 3.2 | 3.19 | 3.06 | 3.19 | 0.01 | 0.31 | 67 | 2,524,848 | 7,939,929.73 |
| ZENITHBANK | 24 | 24 | 25.4 | 24 | 25.4 | 1.40 | 5.83 | 665 | 27,207,626 | 674,265,957.75 |