You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 110,230 | 28,768 |
| ACADEMY | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 14 | 104,808 | 151,147 |
| ACCESSCORP | 7.6 | 7.6 | 7.9 | 7.6 | 7.8 | 0.20 | 2.63 | 119 | 1,804,450 | 13,928,992 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5 | 5 | 5.1 | 5.1 | 5.1 | 0.10 | 2.00 | 46 | 597,962 | 3,051,035 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 28 | 746,705 | 412,978 |
| AIRTELAFRI | 1800 | 1800 | -- | -- | 1800 | 0.00 | 0.00 | 16 | 306 | 495,720 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 66,457 | 908,643 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 15 | 7,060 | 40,987 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 4 | 514 | 21,366 |
| BUACEMENT | 52 | 52 | 56.5 | 48.95 | 56.5 | 4.50 | 8.65 | 93 | 2,593,445 | 133,505,134 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 37 | 239,591 | 13,535,687 |
| CADBURY | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.85 | -6.94 | 48 | 336,440 | 3,842,999 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 16 | 54,533 | 882,607 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 2,067 | 6,660 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | 1 | 0.93 | 0.95 | -0.06 | -5.94 | 20 | 704,431 | 670,359 |
| CHAMPION [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 5,111 | 16,905 |
| CHAMS | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 16 | 5,307,418 | 1,448,372 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 5 | 941 | 514 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 13,998 | 340,881 |
| CORNERST | 0.5 | 0.5 | 0.54 | 0.54 | 0.54 | 0.04 | 8.00 | 13 | 911,083 | 491,601 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 4,300 | 2,071 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 4 | 25,050 | 146,600 |
| CUTIX | 2.16 | 2.16 | 2.06 | 2.05 | 2.06 | -0.10 | -4.63 | 25 | 627,480 | 1,287,733 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 97,276 | 74,984 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 21,345 | 4,269 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 38 | 21,093 | 4,651,007 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 70 | 603,928 | 8,776,607 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 40,200 | 8,040 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 19 | 215,163 | 707,906 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 7 | 5,443 | 31,671 |
| ETI | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.00 | 0.00 | 39 | 964,638 | 10,710,051 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 38,341 | 132,762 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 54,281 | 157,958 |
| FBNH | 9.9 | 9.9 | 9.55 | 9.45 | 9.5 | -0.40 | -4.04 | 129 | 22,826,861 | 216,871,617 |
| FCMB | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 42 | 713,421 | 2,223,141 |
| FIDELITYBK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 56 | 768,785 | 2,657,065 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 25 | 59,678 | 521,626 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 41 | 72,297 | 2,003,754 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 19 | 282,701 | 81,279 |
| GEREGU [BLS] | 120.9 | 120.9 | -- | -- | 120.9 | 0.00 | 0.00 | 232 | 644,749 | 72,132,817 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 32 | 560,131 | 3,106,505 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 2,470 | 7,459 |
| GTCO | 17 | 17 | 17.05 | 16.9 | 16.95 | -0.05 | -0.29 | 682 | 38,865,494 | 659,095,301 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 15 | 21,705 | 1,620,278 |
| HONYFLOUR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 34 | 254,991 | 562,939 |
| IKEJAHOTEL | 1.13 | 1.13 | 1.24 | 1.22 | 1.24 | 0.11 | 9.73 | 14 | 1,001,465 | 1,229,964 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 150 | 1,073 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 23 | 74,570 | 354,082 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.89 | 0.85 | 0.89 | 0.03 | 3.49 | 44 | 1,728,078 | 1,495,458 |
| JAPAULGOLD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 29 | 1,338,277 | 350,779 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 25 | 116,250 | 2,837,927 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 10 | 170,457 | 157,592 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 5 | 3,568 | 6,513 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 325 | 150 |
| LIVESTOCK | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 17 | 84,772 | 91,918 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 | -3.07 | 8 | 374,515 | 592,391 |
| MAYBAKER | 3.69 | 3.69 | 4.05 | 4.05 | 4.05 | 0.36 | 9.76 | 28 | 405,396 | 1,528,159 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 15 | 1,427,752 | 389,052 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 6 | 11,914 | 7,133 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 4,000 | 9,857 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 7 | 2,014 | 4,412 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 2 | 800 | 10,435 |
| MTNN | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 268 | 252,898 | 49,729,798 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 31 | 209,914 | 858,410 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 24 | 44,247 | 226,433 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 28 | 245,553 | 2,234,628 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 27 | 55,743 | 2,430,395 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 8 | 41,875 | 53,059 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 5 | 23,942 | 106,977 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 25 | 10,321 | 11,286,014 |
| NGXGROUP | 21 | 21 | 21.5 | 21 | 21.5 | 0.50 | 2.38 | 44 | 6,274,586 | 134,526,556 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 900 | 5,865 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 5 | 12,268 | 18,442 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.5 | 4.5 | 4.4 | 4.12 | 4.4 | -0.10 | -2.22 | 51 | 1,851,487 | 7,786,563 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 43 | 54,059 | 8,249,403 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 1,050 | 1,943 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 31 | 25,495 | 2,995,593 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 40,000 | 18,400 |
| PZ [MRF] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 33 | 202,444 | 1,573,828 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 6 | 7,285 | 16,259 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 226,889 | 56,572 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 253 | 210 |
| RTBRISCOE | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 5 | 12,030 | 4,304 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 119 | 188 |
| SEPLAT | 1250 | 1250 | 1200 | 1200 | 1200 | -50.00 | -4.00 | 34 | 257,566 | 308,413,875 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 1,055 | 5,260 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 4 | 53,620 | 14,477 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | -- | -- | 28.2 | 0.00 | 0.00 | 51 | 183,286 | 5,175,017 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -0.02 | -1.29 | 69 | 4,371,131 | 6,699,815 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 8,950 | 2,864 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 35 | 42,623 | 8,226,382 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 9,121 | 51,800 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 123 | 9,608,445 | 10,074,989 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 900 | 738 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 2,400 | 2,085 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 9 | 38,291 | 355,842 |
| UBA | 6.75 | 6.75 | 7 | 6.85 | 7 | 0.25 | 3.70 | 139 | 2,414,150 | 16,766,678 |
| UBN [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 24 | 64,819 | 383,548 |
| UCAP | 11 | 11 | 11.25 | 11.25 | 11.25 | 0.25 | 2.27 | 109 | 2,266,005 | 25,237,124 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 183 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.3 | 12.3 | 12 | 12 | 12 | -0.30 | -2.44 | 27 | 606,114 | 7,264,619 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.41 | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 7.32 | 6 | 113,797 | 50,064 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 | 17 | 426,774 | 409,816 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 11 | 11,785 | 35,127 |
| UPL | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.14 | -8.54 | 5 | 971,955 | 1,457,712 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 22 | 64,023 | 1,278,648 |
| WAPCO | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 104 | 789,283 | 17,356,655 |
| WAPIC | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 18 | 64,718 | 20,961 |
| WEMABANK | 3.35 | 3.35 | 3.3 | 3.17 | 3.3 | -0.05 | -1.49 | 46 | 501,361 | 1,625,621 |
| ZENITHBANK | 19.55 | 19.55 | 19.65 | 19.4 | 19.4 | -0.15 | -0.77 | 353 | 5,042,810 | 98,747,946 |