Price List of Traded Equities: Tuesday, 11th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.006110,23028,768
ACADEMY1.451.45----1.450.000.0014104,808151,147
ACCESSCORP7.67.67.97.67.80.202.631191,804,45013,928,992
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD555.15.15.10.102.0046597,9623,051,035
AFROMEDIA0.20.2----0.20.000.001102
AIICO0.550.550.560.550.550.000.0028746,705412,978
AIRTELAFRI18001800----18000.000.0016306495,720
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.001666,457908,643
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.00157,06040,987
BETAGLAS46.146.1----46.10.000.00451421,366
BUACEMENT525256.548.9556.54.508.65932,593,445133,505,134
BUAFOODS58.358.3----58.30.000.0037239,59113,535,687
CADBURY12.2512.2511.411.411.4-0.85-6.9448336,4403,842,999
CAP17.7517.75----17.750.000.001654,533882,607
CAPHOTEL [BLS]3.43.4----3.40.000.0082,0676,660
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.0110.930.95-0.06-5.9420704,431670,359
CHAMPION [BLS]3.63.6----3.60.000.0085,11116,905
CHAMS0.270.270.280.270.280.013.70165,307,4181,448,372
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.005941514
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001113,998340,881
CORNERST0.50.50.540.540.540.048.0013911,083491,601
COURTVILLE0.460.46----0.460.000.0054,3002,071
CUSTODIAN6.56.5----6.50.000.00425,050146,600
CUTIX2.162.162.062.052.06-0.10-4.6325627,4801,287,733
CWG [BLS]0.810.81----0.810.000.00397,27674,984
DAARCOMM0.20.2----0.20.000.00121,3454,269
DANGCEM245245----2450.000.003821,0934,651,007
DANGSUGAR16.0516.05----16.050.000.0070603,9288,776,607
DEAPCAP [DWL]0.20.2----0.20.000.00440,2008,040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0019215,163707,906
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0075,44331,671
ETI11.111.111.111.111.10.000.0039964,63810,710,051
ETRANZACT3.23.2----3.20.000.00738,341132,762
EUNISELL2.912.91----2.910.000.00154,281157,958
FBNH9.99.99.559.459.5-0.40-4.0412922,826,861216,871,617
FCMB3.13.1----3.10.000.0042713,4212,223,141
FIDELITYBK3.53.5----3.50.000.0056768,7852,657,065
FIDSON99----90.000.002559,678521,626
FLOURMILL30.330.3----30.30.000.004172,2972,003,754
FTNCOCOA [RST]0.30.30.280.280.28-0.02-6.6719282,70181,279
GEREGU [BLS]120.9120.9----120.90.000.00232644,74972,132,817
GLAXOSMITH5.45.4----5.40.000.0032560,1313,106,505
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0022,4707,459
GTCO171717.0516.916.95-0.05-0.2968238,865,494659,095,301
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001521,7051,620,278
HONYFLOUR2.152.15----2.150.000.0034254,991562,939
IKEJAHOTEL1.131.131.241.221.240.119.73141,001,4651,229,964
IMG7.47.4----7.40.000.0021501,073
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.75----4.750.000.002374,570354,082
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.890.850.890.033.49441,728,0781,495,458
JAPAULGOLD0.270.270.260.260.26-0.01-3.70291,338,277350,779
JBERGER25.925.9----25.90.000.0025116,2502,837,927
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0010170,457157,592
LEARNAFRCA1.861.86----1.860.000.0053,5686,513
LINKASSURE0.470.47----0.470.000.002325150
LIVESTOCK1.141.14----1.140.000.001784,77291,918
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.581.581.58-0.05-3.078374,515592,391
MAYBAKER3.693.694.054.054.050.369.7628405,3961,528,159
MBENEFIT0.270.270.280.270.270.000.00151,427,752389,052
MCNICHOLS0.620.62----0.620.000.00611,9147,133
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0024,0009,857
MORISON2.192.19----2.190.000.0072,0144,412
MRS14.3514.35----14.350.000.00280010,435
MTNN199199----1990.000.00268252,89849,729,798
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.5----4.50.000.0031209,914858,410
NAHCO5.55.5----5.50.000.002444,247226,433
NASCON9.59.5----9.50.000.0028245,5532,234,628
NB48.448.4----48.40.000.002755,7432,430,395
NCR3.63.6----3.60.000.000----
NEIMETH1.261.26----1.260.000.00841,87553,059
NEM4.914.91----4.910.000.00523,942106,977
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002510,32111,286,014
NGXGROUP212121.52121.50.502.38446,274,586134,526,556
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0039005,865
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.00512,26818,442
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.54.54.44.124.4-0.10-2.22511,851,4877,786,563
OKOMUOIL169.5169.5----169.50.000.004354,0598,249,403
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0021,0501,943
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003125,4952,995,593
PRESTIGE [BLS]0.510.51----0.510.000.00240,00018,400
PZ [MRF]8.48.4----8.40.000.0033202,4441,573,828
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.122.12----2.120.000.0067,28516,259
REGALINS0.250.250.250.250.250.000.006226,88956,572
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.002253210
RTBRISCOE0.340.34----0.340.000.00512,0304,304
SCOA1.751.75----1.750.000.001119188
SEPLAT12501250120012001200-50.00-4.0034257,566308,413,875
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0031,0555,260
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00453,62014,477
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0051183,2865,175,017
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.531.53-0.02-1.29694,371,1316,699,815
SUNUASSUR0.320.32----0.320.000.0028,9502,864
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003542,6238,226,382
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00129,12151,800
TRANSCORP1.051.051.051.041.050.000.001239,608,44510,074,989
TRANSEXPR0.750.75----0.750.000.001900738
TRIPPLEG0.810.81----0.810.000.0022,4002,085
UACN10.2510.25----10.250.000.00938,291355,842
UBA6.756.7576.8570.253.701392,414,15016,766,678
UBN [BLS]5.855.85----5.850.000.002464,819383,548
UCAP111111.2511.2511.250.252.271092,266,00525,237,124
UHOMREIT36.636.6----36.60.000.0015183
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3121212-0.30-2.4427606,1147,264,619
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.440.440.440.037.326113,79750,064
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.970.970.970.000.0017426,774409,816
UPDCREIT2.82.8----2.80.000.001111,78535,127
UPL1.641.641.51.51.5-0.14-8.545971,9551,457,712
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.002264,0231,278,648
WAPCO23.523.5----23.50.000.00104789,28317,356,655
WAPIC0.320.32----0.320.000.001864,71820,961
WEMABANK3.353.353.33.173.3-0.05-1.4946501,3611,625,621
ZENITHBANK19.5519.5519.6519.419.4-0.15-0.773535,042,81098,747,946

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 11th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.006110,23028,768
ACADEMY1.451.45----1.450.000.0014104,808151,147
ACCESSCORP7.67.67.97.67.80.202.631191,804,45013,928,992
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD555.15.15.10.102.0046597,9623,051,035
AFROMEDIA0.20.2----0.20.000.001102
AIICO0.550.550.560.550.550.000.0028746,705412,978
AIRTELAFRI18001800----18000.000.0016306495,720
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.001666,457908,643
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.00157,06040,987
BETAGLAS46.146.1----46.10.000.00451421,366
BUACEMENT525256.548.9556.54.508.65932,593,445133,505,134
BUAFOODS58.358.3----58.30.000.0037239,59113,535,687
CADBURY12.2512.2511.411.411.4-0.85-6.9448336,4403,842,999
CAP17.7517.75----17.750.000.001654,533882,607
CAPHOTEL [BLS]3.43.4----3.40.000.0082,0676,660
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.0110.930.95-0.06-5.9420704,431670,359
CHAMPION [BLS]3.63.6----3.60.000.0085,11116,905
CHAMS0.270.270.280.270.280.013.70165,307,4181,448,372
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.005941514
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001113,998340,881
CORNERST0.50.50.540.540.540.048.0013911,083491,601
COURTVILLE0.460.46----0.460.000.0054,3002,071
CUSTODIAN6.56.5----6.50.000.00425,050146,600
CUTIX2.162.162.062.052.06-0.10-4.6325627,4801,287,733
CWG [BLS]0.810.81----0.810.000.00397,27674,984
DAARCOMM0.20.2----0.20.000.00121,3454,269
DANGCEM245245----2450.000.003821,0934,651,007
DANGSUGAR16.0516.05----16.050.000.0070603,9288,776,607
DEAPCAP [DWL]0.20.2----0.20.000.00440,2008,040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0019215,163707,906
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0075,44331,671
ETI11.111.111.111.111.10.000.0039964,63810,710,051
ETRANZACT3.23.2----3.20.000.00738,341132,762
EUNISELL2.912.91----2.910.000.00154,281157,958
FBNH9.99.99.559.459.5-0.40-4.0412922,826,861216,871,617
FCMB3.13.1----3.10.000.0042713,4212,223,141
FIDELITYBK3.53.5----3.50.000.0056768,7852,657,065
FIDSON99----90.000.002559,678521,626
FLOURMILL30.330.3----30.30.000.004172,2972,003,754
FTNCOCOA [RST]0.30.30.280.280.28-0.02-6.6719282,70181,279
GEREGU [BLS]120.9120.9----120.90.000.00232644,74972,132,817
GLAXOSMITH5.45.4----5.40.000.0032560,1313,106,505
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0022,4707,459
GTCO171717.0516.916.95-0.05-0.2968238,865,494659,095,301
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001521,7051,620,278
HONYFLOUR2.152.15----2.150.000.0034254,991562,939
IKEJAHOTEL1.131.131.241.221.240.119.73141,001,4651,229,964
IMG7.47.4----7.40.000.0021501,073
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.75----4.750.000.002374,570354,082
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.890.850.890.033.49441,728,0781,495,458
JAPAULGOLD0.270.270.260.260.26-0.01-3.70291,338,277350,779
JBERGER25.925.9----25.90.000.0025116,2502,837,927
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0010170,457157,592
LEARNAFRCA1.861.86----1.860.000.0053,5686,513
LINKASSURE0.470.47----0.470.000.002325150
LIVESTOCK1.141.14----1.140.000.001784,77291,918
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.631.631.581.581.58-0.05-3.078374,515592,391
MAYBAKER3.693.694.054.054.050.369.7628405,3961,528,159
MBENEFIT0.270.270.280.270.270.000.00151,427,752389,052
MCNICHOLS0.620.62----0.620.000.00611,9147,133
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0024,0009,857
MORISON2.192.19----2.190.000.0072,0144,412
MRS14.3514.35----14.350.000.00280010,435
MTNN199199----1990.000.00268252,89849,729,798
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.5----4.50.000.0031209,914858,410
NAHCO5.55.5----5.50.000.002444,247226,433
NASCON9.59.5----9.50.000.0028245,5532,234,628
NB48.448.4----48.40.000.002755,7432,430,395
NCR3.63.6----3.60.000.000----
NEIMETH1.261.26----1.260.000.00841,87553,059
NEM4.914.91----4.910.000.00523,942106,977
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002510,32111,286,014
NGXGROUP212121.52121.50.502.38446,274,586134,526,556
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0039005,865
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.00512,26818,442
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.54.54.44.124.4-0.10-2.22511,851,4877,786,563
OKOMUOIL169.5169.5----169.50.000.004354,0598,249,403
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0021,0501,943
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.003125,4952,995,593
PRESTIGE [BLS]0.510.51----0.510.000.00240,00018,400
PZ [MRF]8.48.4----8.40.000.0033202,4441,573,828
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.122.12----2.120.000.0067,28516,259
REGALINS0.250.250.250.250.250.000.006226,88956,572
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.002253210
RTBRISCOE0.340.34----0.340.000.00512,0304,304
SCOA1.751.75----1.750.000.001119188
SEPLAT12501250120012001200-50.00-4.0034257,566308,413,875
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0031,0555,260
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00453,62014,477
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0051183,2865,175,017
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.531.53-0.02-1.29694,371,1316,699,815
SUNUASSUR0.320.32----0.320.000.0028,9502,864
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.003542,6238,226,382
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00129,12151,800
TRANSCORP1.051.051.051.041.050.000.001239,608,44510,074,989
TRANSEXPR0.750.75----0.750.000.001900738
TRIPPLEG0.810.81----0.810.000.0022,4002,085
UACN10.2510.25----10.250.000.00938,291355,842
UBA6.756.7576.8570.253.701392,414,15016,766,678
UBN [BLS]5.855.85----5.850.000.002464,819383,548
UCAP111111.2511.2511.250.252.271092,266,00525,237,124
UHOMREIT36.636.6----36.60.000.0015183
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3121212-0.30-2.4427606,1147,264,619
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.440.440.440.037.326113,79750,064
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.970.970.970.970.000.0017426,774409,816
UPDCREIT2.82.8----2.80.000.001111,78535,127
UPL1.641.641.51.51.5-0.14-8.545971,9551,457,712
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.002264,0231,278,648
WAPCO23.523.5----23.50.000.00104789,28317,356,655
WAPIC0.320.32----0.320.000.001864,71820,961
WEMABANK3.353.353.33.173.3-0.05-1.4946501,3611,625,621
ZENITHBANK19.5519.5519.6519.419.4-0.15-0.773535,042,81098,747,946

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.