You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 28 | 21,879 | 151,443 |
| ABCTRANS | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 66 | 201,797 | 785,850 |
| ACADEMY | 7.50 | 7.50 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00 | 36 | 1,132,227 | 7,643,258.50 |
| ACCESSCORP | 21.80 | 21.80 | 21.70 | 19.90 | 20.00 | -1.80 | -8.26 | 1654 | 56,282,468 | 1,184,096,248 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.35 | 14.35 | 12.95 | 12.95 | 12.95 | -1.40 | -9.76 | 127 | 2,412,722 | 31,297,377 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.37 | 3.37 | 3.31 | 3.04 | 3.04 | -0.33 | -9.79 | 484 | 16,056,334 | 50,429,150.45 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 19 | 1,190 | 2,971,430 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 717.50 | 717.50 | 648.10 | 648.10 | 648.10 | -69.40 | -9.67 | 930 | 3,655,912 | 2,381,123,077 |
| ASOSAVINGS [DWL] | 0.99 | 0.99 | 1.01 | 0.90 | 0.90 | -0.09 | -9.09 | 317 | 12,022,206 | 11,568,459.63 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 5 | 2,063 | 5,582.88 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 35.10 | 35.10 | 36.00 | 36.00 | 36.00 | 0.90 | 2.56 | 101 | 317,693 | 11,330,648 |
| BETAGLAS | 393.70 | 393.70 | 370.00 | 370.00 | 370.00 | -23.70 | -6.02 | 198 | 526,193 | 192,655,157 |
| BUACEMENT | 180.00 | 180.00 | 162.00 | 162.00 | 162.00 | -18.00 | -10.00 | 250 | 274,020 | 44,391,240 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 386 | 29,008 | 18,377,925 |
| CADBURY | 62.55 | 62.55 | 56.30 | 56.30 | 56.30 | -6.25 | -9.99 | 140 | 754,973 | 42,506,463 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 24 | 136,651 | 9,353,811 |
| CAVERTON | 4.60 | 4.60 | 4.60 | 4.30 | 4.30 | -0.30 | -6.52 | 127 | 1,653,617 | 7,429,906 |
| CHAMPION [BLS] | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 184 | 1,114,826 | 14,115,080 |
| CHAMS | 3.00 | 3.00 | 3.05 | 3.00 | 3.00 | 0.00 | 0.00 | 346 | 9,586,781 | 28,849,847 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 11 | 11,705 | 176,955.00 |
| CILEASING | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 84 | 963,689 | 4,600,651 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 4,040 | 444,400 |
| CONHALLPLC | 4.11 | 4.11 | 4.10 | 4.02 | 4.02 | -0.09 | -2.19 | 86 | 7,716,118 | 31,329,715 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 53 | 13,589 | 2,349,971 |
| CORNERST | 6.00 | 6.00 | 5.79 | 5.75 | 5.79 | -0.21 | -3.50 | 106 | 5,070,856 | 29,244,512 |
| CUSTODIAN | 38.00 | 38.00 | 34.20 | 34.20 | 34.20 | -3.80 | -10.00 | 107 | 457,795 | 15,726,004 |
| CUTIX | 3.10 | 3.10 | 3.15 | 3.10 | 3.10 | 0.00 | 0.00 | 201 | 3,365,242 | 10,498,764 |
| CWG | 15.40 | 15.40 | 14.05 | 14.05 | 14.05 | -1.35 | -8.77 | 191 | 2,598,746 | 37,526,453 |
| DAARCOMM | 0.90 | 0.90 | 0.86 | 0.82 | 0.83 | -0.07 | -7.78 | 84 | 4,596,027 | 3,844,119 |
| DANGCEM | 660.00 | 660.00 | 600.00 | 594.00 | 594.00 | -66.00 | -10.00 | 532 | 1,765,473 | 1,051,374,817 |
| DANGSUGAR | 55.60 | 55.60 | -- | -- | 55.60 | 0.00 | 0.00 | 753 | 1,531,919 | 79,171,817.40 |
| DEAPCAP [DWL] | 1.90 | 1.90 | 1.71 | 1.71 | 1.71 | -0.19 | -10.00 | 54 | 1,207,663 | 2,086,668.60 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.05 | 11.05 | 12.00 | 11.05 | 11.05 | 0.00 | 0.00 | 820 | 12,357,374 | 142,296,206 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 2 | 21 | 857 |
| ETERNA | 35.50 | 35.50 | -- | -- | 35.50 | 0.00 | 0.00 | 98 | 375,383 | 12,202,484 |
| ETI | 34.50 | 34.50 | 34.00 | 31.50 | 31.50 | -3.00 | -8.70 | 101 | 960,317 | 31,022,493 |
| ETRANZACT | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 26 | 66,414 | 801,836 |
| EUNISELL | 70.90 | 70.90 | 64.00 | 64.00 | 64.00 | -6.90 | -9.73 | 160 | 574,108 | 37,404,267 |
| FCMB | 10.40 | 10.40 | 10.50 | 10.05 | 10.50 | 0.10 | 0.96 | 672 | 14,677,201 | 149,930,210 |
| FIDELITYBK [MRF] | 19.60 | 19.60 | 19.60 | 17.85 | 17.90 | -1.70 | -8.67 | 857 | 38,483,310 | 693,734,380 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 226 | 1,180,429 | 42,698,851.05 |
| FIRSTHOLDCO | 31.50 | 31.50 | 31.50 | 29.85 | 30.90 | -0.60 | -1.90 | 437 | 68,269,781 | 2,113,126,521 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 0.00 | 171 | 1,958,689 | 8,409,965.82 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 83 | 4,298,355 | 4,416,129,927 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 84.50 | 84.50 | 83.10 | 77.50 | 78.00 | -6.50 | -7.69 | 1428 | 13,503,246 | 1,077,477,503 |
| GUINEAINS | 1.05 | 1.05 | 1.06 | 0.96 | 0.96 | -0.09 | -8.57 | 77 | 2,623,533 | 2,635,952 |
| GUINNESS | 176.70 | 176.70 | 170.00 | 170.00 | 170.00 | -6.70 | -3.79 | 127 | 8,643,152 | 1,461,513,687 |
| HMCALL | 3.90 | 3.90 | 3.63 | 3.61 | 3.61 | -0.29 | -7.44 | 40 | 945,375 | 3,460,109 |
| HONYFLOUR | 19.75 | 19.75 | 18.00 | 17.80 | 17.80 | -1.95 | -9.87 | 478 | 4,791,655 | 86,147,574 |
| IKEJAHOTEL | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 112 | 159,557 | 2,905,313 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 14 | 91,868 | 2,911,842 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 1,778 | 13,513 |
| INTBREW | 11.00 | 11.00 | 10.50 | 9.90 | 9.95 | -1.05 | -9.55 | 157 | 1,810,633 | 18,394,394 |
| INTENEGINS [RST] | 2.50 | 2.50 | -- | -- | 2.50 | 0.00 | 0.00 | 17 | 456,600 | 1,033,461 |
| JAIZBANK | 4.55 | 4.55 | 4.50 | 4.33 | 4.34 | -0.21 | -4.62 | 406 | 29,764,763 | 131,433,657 |
| JAPAULGOLD | 2.23 | 2.23 | 2.05 | 2.01 | 2.01 | -0.22 | -9.87 | 168 | 5,831,694 | 11,847,900 |
| JBERGER | 138.90 | 138.90 | -- | -- | 138.90 | 0.00 | 0.00 | 147 | 319,560 | 44,312,166 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 17 | 132,531 | 686,283 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 2 | 13,500 | 107,595 |
| LASACO | 2.31 | 2.31 | 2.32 | 2.08 | 2.08 | -0.23 | -9.96 | 133 | 8,305,380 | 18,459,982 |
| LEARNAFRCA | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 30 | 186,199 | 985,660 |
| LEGENDINT | 5.26 | 5.26 | 5.00 | 4.75 | 4.75 | -0.51 | -9.70 | 49 | 560,166 | 2,758,902 |
| LINKASSURE | 1.62 | 1.62 | 1.62 | 1.46 | 1.46 | -0.16 | -9.88 | 91 | 9,731,404 | 14,421,881 |
| LIVESTOCK | 7.40 | 7.40 | 6.70 | 6.70 | 6.70 | -0.70 | -9.46 | 97 | 1,061,983 | 7,119,038 |
| LIVINGTRUST | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 11 | 127,561 | 477,358 |
| MANSARD | 12.07 | 12.07 | 12.10 | 11.84 | 12.10 | 0.03 | 0.25 | 172 | 5,429,279 | 65,152,562 |
| MAYBAKER | 17.60 | 17.60 | 16.00 | 16.00 | 16.00 | -1.60 | -9.09 | 110 | 1,734,091 | 27,639,421 |
| MBENEFIT | 3.37 | 3.37 | 3.35 | 3.04 | 3.04 | -0.33 | -9.79 | 172 | 6,164,779 | 19,339,786 |
| MCNICHOLS | 2.94 | 2.94 | 3.00 | 2.65 | 2.80 | -0.14 | -4.76 | 93 | 3,059,672 | 8,497,583 |
| MECURE | 27.70 | 27.70 | -- | -- | 27.70 | 0.00 | 0.00 | 35 | 40,484 | 1,016,251 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 7 | 70,258 | 1,022,479 |
| MOFIREIF | null | null | -- | -- | 100.00 | #VALUE! | #VALUE! | 1 | 170 | 18,700.00 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 3 | 14,290 | 46,456 |
| MTNN | 477.00 | 477.00 | 429.30 | 429.30 | 429.30 | -47.70 | -10.00 | 1781 | 2,059,028 | 888,872,991 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.60 | 10.60 | 9.60 | 9.60 | 9.60 | -1.00 | -9.43 | 56 | 400,314 | 3,916,445 |
| NAHCO | 95.00 | 95.00 | 89.50 | 88.10 | 88.10 | -6.90 | -7.26 | 458 | 4,444,155 | 395,226,299 |
| NASCON | 99.00 | 99.00 | 94.20 | 94.05 | 94.20 | -4.80 | -4.85 | 198 | 3,544,821 | 335,000,580 |
| NB | 65.20 | 65.20 | 65.00 | 60.00 | 60.00 | -5.20 | -7.98 | 340 | 23,876,293 | 1,547,173,879 |
| NCR | 19.35 | 19.35 | 21.25 | 21.25 | 21.25 | 1.90 | 9.82 | 6 | 193,673 | 4,115,551 |
| NEIMETH | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 120 | 743,224 | 4,015,179 |
| NEM | 27.50 | 27.50 | -- | -- | 27.50 | 0.00 | 0.00 | 69 | 298,968 | 7,457,768 |
| NESTLE | 1,730.00 | 1,730.00 | -- | -- | 1,730.00 | 0.00 | 0.00 | 138 | 39,686 | 66,541,592 |
| NGXGROUP | 55.55 | 55.55 | -- | -- | 55.55 | 0.00 | 0.00 | 135 | 1,064,482 | 53,302,913 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 125 | 75,053 | 8,383,346 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 20 | 13,818 | 1,054,640 |
| NPFMCRFBK | 2.70 | 2.70 | 2.70 | 2.54 | 2.54 | -0.16 | -5.93 | 65 | 2,177,918 | 5,777,691 |
| NSLTECH | 0.74 | 0.74 | 0.80 | 0.74 | 0.74 | 0.00 | 0.00 | 149 | 3,421,486 | 2,602,791 |
| OANDO | 40.00 | 40.00 | 40.20 | 36.00 | 36.00 | -4.00 | -10.00 | 721 | 6,582,226 | 254,547,014.90 |
| OKOMUOIL | 1,110.00 | 1,110.00 | -- | -- | 1,110.00 | 0.00 | 0.00 | 360 | 94,545 | 94,894,990.20 |
| OMATEK | 1.20 | 1.20 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00 | 66 | 1,951,302 | 2,196,777 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 414 | 786,035 | 1,092,786,663 |
| PRESTIGE [BLS] | 1.35 | 1.35 | 1.36 | 1.25 | 1.25 | -0.10 | -7.41 | 66 | 5,147,146 | 6,740,778 |
| PZ | 38.50 | 38.50 | 38.00 | 35.00 | 35.00 | -3.50 | -9.09 | 273 | 3,825,564 | 141,916,649.75 |
| REDSTAREX | 10.20 | 10.20 | -- | -- | 10.20 | 0.00 | 0.00 | 10 | 4,263 | 39,220 |
| REGALINS | 1.08 | 1.08 | 1.17 | 0.98 | 1.04 | -0.04 | -3.70 | 101 | 6,990,205 | 7,058,626 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.80 | 1.80 | 1.80 | 1.62 | 1.70 | -0.10 | -5.56 | 117 | 7,190,369 | 12,436,319 |
| RTBRISCOE | 3.06 | 3.06 | 2.85 | 2.85 | 2.85 | -0.21 | -6.86 | 45 | 536,762 | 1,546,463 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 44 | 103,001 | 698,522 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 147 | 7,683 | 41,073,289 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 52 | 28,160 | 10,659,744.50 |
| SKYAVN | 80.60 | 80.60 | -- | -- | 80.60 | 0.00 | 0.00 | 11 | 50,544 | 3,667,143 |
| SOVRENINS | 2.86 | 2.86 | 3.14 | 2.60 | 2.60 | -0.26 | -9.09 | 126 | 4,162,185 | 12,174,357 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 112.35 | 112.35 | 101.20 | 101.15 | 101.15 | -11.20 | -9.97 | 218 | 31,550,731 | 3,193,409,233 |
| STERLINGNG | 7.50 | 7.50 | 7.70 | 7.10 | 7.10 | -0.40 | -5.33 | 394 | 8,652,725 | 62,921,045.25 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -0.10 | -2.27 | 52 | 1,165,994 | 5,008,621 |
| TANTALIZER | 2.00 | 2.00 | 2.05 | 1.81 | 2.00 | 0.00 | 0.00 | 135 | 3,394,863 | 6,594,908 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 10.00 | 10.00 | 11.00 | 10.00 | 10.00 | 0.00 | 0.00 | 326 | 7,222,863 | 72,834,007 |
| TOTAL | 640.00 | 640.00 | 576.00 | 576.00 | 640.00 | 0.00 | 0.00 | 93 | 207,109 | 119,294,978 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 35 | 3,116 | 516,373 |
| TRANSCORP | 44.00 | 44.00 | 40.00 | 39.60 | 39.60 | -4.40 | -10.00 | 304 | 4,909,231 | 199,746,430 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 7,121 | 15,852 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 31 | 1,616 | 497,405 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 5 | 23,188 | 104,314 |
| UACN | 60.00 | 60.00 | 60.00 | 58.80 | 60.00 | 0.00 | 0.00 | 154 | 2,521,496 | 149,937,302 |
| UBA | 38.05 | 38.05 | 38.15 | 34.25 | 34.90 | -3.15 | -8.28 | 1519 | 20,577,403 | 750,432,499 |
| UCAP | 17.20 | 17.20 | 17.30 | 15.55 | 16.10 | -1.10 | -6.40 | 375 | 6,705,690 | 109,749,492 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 27 | 78,860 | 3,737,024.95 |
| UNILEVER | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 | 87 | 569,558 | 41,984,141 |
| UNIONDICON [DWL] | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 12 | 37,356 | 264,916 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.14 | 1.14 | 1.14 | 1.10 | 1.10 | -0.04 | -3.51 | 104 | 24,205,670 | 27,098,604 |
| UPDC [BLS] | 5.94 | 5.94 | 5.35 | 5.35 | 5.35 | -0.59 | -9.93 | 141 | 1,003,580 | 5,421,735.60 |
| UPDCREIT | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 162 | 1,099,497 | 7,152,887 |
| UPL | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 17 | 473,374 | 2,585,773 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.70 | 1.70 | 1.61 | 1.53 | 1.53 | -0.17 | -10.00 | 137 | 4,778,925 | 7,519,488 |
| VFDGROUP | 10.40 | 10.40 | 10.50 | 10.20 | 10.25 | -0.15 | -1.44 | 227 | 4,360,900 | 45,140,935 |
| VITAFOAM | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 80 | 172,748 | 14,614,481 |
| WAPCO | 131.00 | 132.00 | 132.00 | 131.00 | 131.00 | 0.00 | 0.00 | 469 | 7,428,069 | 961,907,165 |
| WAPIC | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -0.10 | -3.70 | 110 | 1,608,871 | 4,179,551.86 |
| WEMABANK | 19.00 | 19.00 | 19.00 | 17.10 | 19.00 | 0.00 | 0.00 | 509 | 17,192,887 | 301,632,889.50 |
| ZENITHBANK | 59.60 | 59.60 | 59.60 | 53.70 | 54.00 | -5.60 | -9.40 | 2063 | 41,916,809 | 2,321,843,858.35 |