You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 5 | 350 | 956 |
ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 9 | 22,020 | 14,591 |
ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 7 | 83,222 | 167,276 |
ACCESSCORP | 18.95 | 18.95 | 19.60 | 18.85 | 19.30 | 0.35 | 1.85 | 878 | 51,900,834 | 1,004,350,204 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 47 | 387,862 | 2,646,677 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.98 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 117 | 39,688,721 | 38,886,086 |
AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 10 | 80 | 169,750 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 60 | 429 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 24,355 | 331,546 |
BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 12 | 3,548 | 193,213 |
BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 47 | 12,961 | 1,670,673 |
BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 61 | 24,114 | 8,246,988 |
CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 38 | 202,300 | 3,165,856 |
CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 30 | 64,507 | 2,105,213 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON [MRF] | 1.45 | 1.45 | 1.50 | 1.48 | 1.50 | 0.05 | 3.45 | 20 | 885,434 | 1,317,108 |
CHAMPION [BLS] | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -0.08 | -2.86 | 15 | 209,500 | 574,511 |
CHAMS | 1.69 | 1.69 | 1.85 | 1.82 | 1.85 | 0.16 | 9.47 | 52 | 4,427,288 | 8,145,309 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 15 | 60 |
CILEASING [MRF] | 3.00 | 3.00 | 2.94 | 2.80 | 2.80 | -0.20 | -6.67 | 70 | 3,276,716 | 9,375,992 |
CONHALLPLC | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.06 | -4.17 | 10 | 315,241 | 434,105 |
CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 28 | 21,016 | 2,011,308 |
CORNERST [MRF] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 9 | 91,578 | 175,773 |
CUSTODIAN | 10.50 | 10.50 | 10.55 | 10.50 | 10.50 | 0.00 | 0.00 | 67 | 1,279,328 | 13,485,056 |
CUTIX | 3.40 | 3.40 | 3.70 | 3.40 | 3.70 | 0.30 | 8.82 | 35 | 1,426,303 | 4,904,301 |
CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 11 | 17,176 | 92,802 |
DAARCOMM | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 12 | 260,457 | 144,711 |
DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 83 | 17,038 | 10,071,162 |
DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 144 | 617,390 | 28,070,410 |
DEAPCAP [DWL] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 13 | 150,973 | 80,539 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.00 | 3.00 | 2.95 | 2.93 | 2.93 | -0.07 | -2.33 | 52 | 3,025,777 | 8,897,144 |
ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 41 | 435,095 | 6,469,729 |
ETI | 24.30 | 24.30 | 23.70 | 23.70 | 23.70 | -0.60 | -2.47 | 69 | 62,456,841 | 1,478,580,569 |
ETRANZACT [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 22 | 132,914 | 645,536 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 23.00 | 23.00 | 23.00 | 22.80 | 22.90 | -0.10 | -0.43 | 240 | 7,080,772 | 162,768,598 |
FCMB | 7.85 | 7.85 | 7.85 | 7.60 | 7.85 | 0.00 | 0.00 | 148 | 11,040,200 | 85,599,925 |
FIDELITYBK | 9.80 | 9.80 | 10.15 | 9.70 | 10.00 | 0.20 | 2.04 | 340 | 293,180,239 | 2,927,837,870 |
FIDSON | 14.45 | 14.45 | 14.55 | 14.55 | 14.55 | 0.10 | 0.69 | 47 | 356,904 | 5,105,937 |
FLOURMILL | 41.80 | 41.80 | -- | -- | 41.80 | 0.00 | 0.00 | 97 | 786,951 | 31,684,555 |
FTNCOCOA [RST] | 1.14 | 1.14 | 1.25 | 1.17 | 1.25 | 0.11 | 9.65 | 76 | 4,555,748 | 5,578,301 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 17 | 2,162 | 1,945,800 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 105 | 332 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 40 | 40 | 41.95 | 39.95 | 41.05 | 1.05 | 2.62 | 247 | 33,823,760 | 1,370,598,687 |
GUINEAINS [AWR] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 11 | 956,265 | 296,519 |
GUINNESS | 50.55 | 50.55 | 54.8 | 54.8 | 54.8 | 4.25 | 8.41 | 31 | 178,098 | 9,806,276 |
HONYFLOUR [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 38 | 284,332 | 906,164 |
IKEJAHOTEL | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 15 | 1,054,567 | 7,388,704 |
IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 11 | 101,700 | 1,265,790 |
INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 3,500 | 22,225 |
INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 30 | 518,225 | 2,043,090 |
INTENEGINS [RST] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 9 | 139,360 | 209,245 |
JAIZBANK | 2.1 | 2.1 | 2.15 | 2.1 | 2.15 | 0.05 | 2.38 | 76 | 2,543,791 | 5,400,583 |
JAPAULGOLD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 61 | 1,368,100 | 2,605,996 |
JBERGER | 89.5 | 89.5 | -- | -- | 89.5 | 0.00 | 0.00 | 70 | 294,402 | 25,011,403 |
JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 720 | 1,440 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 22,075 | 188,741 |
LASACO [MRF] | 2.05 | 2.05 | 2.19 | 2.19 | 2.19 | 0.14 | 6.83 | 28 | 1,314,405 | 2,762,199 |
LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 8 | 24,700 | 85,851 |
LINKASSURE [MRF] | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 11 | 1,815,897 | 1,525,353 |
LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 23 | 312,666 | 544,660 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.55 | 5.55 | 5.69 | 5.6 | 5.6 | 0.05 | 0.90 | 52 | 819,003 | 4,596,174 |
MAYBAKER | 6.03 | 6.03 | 5.6 | 5.43 | 5.6 | -0.43 | -7.13 | 37 | 795,180 | 4,381,441 |
MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 17 | 287,473 | 159,877 |
MCNICHOLS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 15 | 264,411 | 261,098 |
MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 10 | 10,573 | 105,918 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 300 | 1,500 |
MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 7 | 6,362 | 30,274 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 15 | 4,613 | 571,166 |
MTNN | 230 | 230 | 220.7 | 220.7 | 220.7 | -9.30 | -4.04 | 208 | 266,082 | 58,736,913 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 6 | 5,510 | 61,712 |
NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 78 | 339,751 | 10,876,480 |
NASCON | 40.85 | 40.85 | 36.8 | 36.8 | 36.8 | -4.05 | -9.91 | 115 | 2,991,199 | 110,076,123 |
NB | 28 | 28 | 29 | 28 | 29 | 1.00 | 3.57 | 145 | 101,583,949 | 2,905,373,885 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1,450 | 6,888 |
NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 25 | 1,711,571 | 2,738,658 |
NEM | 8.7 | 8.7 | -- | -- | 8.7 | 0.00 | 0.00 | 42 | 384,266 | 3,528,862 |
NESTLE | 910 | 910 | -- | -- | 910 | 0.00 | 0.00 | 59 | 123,760 | 114,043,988 |
NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 27 | 641,020 | 14,448,604 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 31,207 | 3,524,654 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 50 | 2,175 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 350 | 24,050 |
NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.63 | 1.6 | 1.63 | 0.03 | 1.87 | 24 | 1,735,088 | 2,808,512 |
NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 9 | 61,009 | 30,505 |
OANDO [MRF] | 14.6 | 14.6 | 14.8 | 14.35 | 14.55 | -0.05 | -0.34 | 343 | 15,092,525 | 218,687,693 |
OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 72 | 136,085 | 35,123,466 |
OMATEK [RST] | 0.62 | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61 | 18 | 435,100 | 272,173 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 293.9 | 293.9 | 323.2 | 323.2 | 323.2 | 29.30 | 9.97 | 101 | 704,724 | 226,362,757 |
PRESTIGE [BLS] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 9 | 253,058 | 133,508 |
PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 10 | 382 | 7,852 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 9 | 79,163 | 295,164 |
REGALINS [MRF] | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 2 | 1,216,299 | 498,683 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.61 | 0.61 | 0.61 | 0.59 | 0.59 | -0.02 | -3.28 | 16 | 519,214 | 312,027 |
RTBRISCOE | 0.6 | 0.6 | 0.59 | 0.54 | 0.59 | -0.01 | -1.67 | 13 | 1,000,018 | 556,824 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 100 | 194 |
SEPLAT | 3441 | 3441 | 3450 | 3450 | 3450 | 9.00 | 0.26 | 91 | 521,931 | 1,799,281,133 |
SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 9 | 1,579 | 175,822 |
SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 12 | 44,794 | 993,983 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [MRF] | 0.39 | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69 | 28 | 7,566,592 | 3,116,768 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 52.5 | 52.5 | 52.7 | 52.7 | 52.7 | 0.20 | 0.38 | 43 | 273,665 | 14,467,886 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4 | 4 | 4 | 3.95 | 3.95 | -0.05 | -1.25 | 83 | 1,659,455 | 6,600,730 |
SUNUASSUR | 1.15 | 1.15 | 1.2 | 1.2 | 1.2 | 0.05 | 4.35 | 7 | 811,850 | 973,887 |
TANTALIZER | 0.46 | 0.46 | 0.46 | 0.44 | 0.46 | 0.00 | 0.00 | 38 | 1,116,296 | 499,659 |
THOMASWY [RST] | 1.76 | 1.76 | 1.59 | 1.59 | 1.59 | -0.17 | -9.66 | 4 | 165,000 | 268,700 |
TIP | 1.75 | 1.75 | 1.72 | 1.7 | 1.7 | -0.05 | -2.86 | 24 | 1,695,020 | 2,898,530 |
TOTAL | 353.6 | 353.6 | 388.9 | 388.9 | 388.9 | 35.30 | 9.98 | 53 | 463,079 | 180,091,423 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 99.98 | 99.98 | -- | -- | 99.98 | 0.00 | 0.00 | 59 | 45,192 | 4,134,979 |
TRANSCORP | 11 | 11 | 10.9 | 10.4 | 10.75 | -0.25 | -2.27 | 303 | 11,262,172 | 119,538,706 |
TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 805 | 1,047 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 49 | 29,990 | 10,094,634 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 18,800 | 69,936 |
UACN | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 27 | 258,766 | 3,577,595 |
UBA | 21.6 | 21.6 | 21.95 | 21.45 | 21.65 | 0.05 | 0.23 | 589 | 30,304,508 | 657,687,205 |
UCAP | 18.95 | 18.95 | 20 | 18.9 | 20 | 1.05 | 5.54 | 150 | 3,922,001 | 75,398,160 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 51 | 273,112 | 4,415,586 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.12 | 1.12 | 1.19 | 1.1 | 1.11 | -0.01 | -0.89 | 124 | 12,236,879 | 13,946,065 |
UNIVINSURE | 0.34 | 0.34 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00 | 26 | 2,355,037 | 787,559 |
UPDC [BLS] | 1.21 | 1.21 | 1.33 | 1.33 | 1.33 | 0.12 | 9.92 | 21 | 295,035 | 385,228 |
UPDCREIT | 4.05 | 4.05 | 4.4 | 4.4 | 4.4 | 0.35 | 8.64 | 27 | 534,729 | 2,351,870 |
UPL | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 | -0.86 | 8 | 600,493 | 1,381,120 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.69 | 0.74 | 0.74 | 0.7 | 0.73 | 0.04 | 5.80 | 166 | 29,329,389 | 21,272,408 |
VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 34 | 16,418 | 3,236,129 |
VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 46 | 228,067 | 4,117,346 |
WAPCO | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 99 | 1,028,379 | 34,556,933 |
WAPIC [MRF] | 0.68 | 0.68 | 0.71 | 0.7 | 0.71 | 0.03 | 4.41 | 24 | 890,345 | 630,500 |
WEMABANK | 6.85 | 6.85 | 6.8 | 6.75 | 6.8 | -0.05 | -0.73 | 112 | 2,016,935 | 13,500,009 |
ZENITHBANK | 34.8 | 34.8 | 35 | 34 | 35 | 0.20 | 0.57 | 568 | 74,277,519 | 2,565,334,653 |