Price List of Traded Equities: Tuesday, 11th June, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.005350956
ABCTRANS 0.63 0.63 -- -- 0.63 0.000.00922,02014,591
ACADEMY 2.03 2.03 -- -- 2.03 0.000.00783,222167,276
ACCESSCORP 18.95 18.95 19.60 18.85 19.30 0.351.8587851,900,8341,004,350,204
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 6.80 6.80 -- -- 6.80 0.000.0047387,8622,646,677
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.98 0.98 0.98 0.97 0.98 0.000.0011739,688,72138,886,086
AIRTELAFRI 2,150.00 2,150.00 -- -- 2,150.00 0.000.001080169,750
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.00260429
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.000----
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.00 15.00 -- -- 15.00 0.000.001924,355331,546
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.00123,548193,213
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.004712,9611,670,673
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.006124,1148,246,988
CADBURY 16.00 16.00 -- -- 16.00 0.000.0038202,3003,165,856
CAP 36.00 36.00 -- -- 36.00 0.000.003064,5072,105,213
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON [MRF] 1.45 1.45 1.50 1.48 1.50 0.053.4520885,4341,317,108
CHAMPION [BLS] 2.80 2.80 2.72 2.72 2.72 -0.08-2.8615209,500574,511
CHAMS 1.69 1.69 1.85 1.82 1.85 0.169.47524,427,2888,145,309
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.0011560
CILEASING [MRF] 3.00 3.00 2.94 2.80 2.80 -0.20-6.67703,276,7169,375,992
CONHALLPLC 1.44 1.44 1.38 1.38 1.38 -0.06-4.1710315,241434,105
CONOIL [MRF] 105.00 105.00 -- -- 105.00 0.000.002821,0162,011,308
CORNERST [MRF] 1.97 1.97 -- -- 1.97 0.000.00991,578175,773
CUSTODIAN 10.50 10.50 10.55 10.50 10.50 0.000.00671,279,32813,485,056
CUTIX 3.40 3.40 3.70 3.40 3.70 0.308.82351,426,3034,904,301
CWG 5.85 5.85 -- -- 5.85 0.000.001117,17692,802
DAARCOMM 0.57 0.57 0.57 0.57 0.57 0.000.0012260,457144,711
DANGCEM 656.70 656.70 -- -- 656.70 0.000.008317,03810,071,162
DANGSUGAR 47.00 47.00 -- -- 47.00 0.000.00144617,39028,070,410
DEAPCAP [DWL] 0.52 0.52 -- -- 0.52 0.000.0013150,97380,539
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
EKOCORP [BMF] 5.80 5.80 -- -- 5.80 0.000.000----
ELLAHLAKES 3.00 3.00 2.95 2.93 2.93 -0.07-2.33523,025,7778,897,144
ENAMELWA 19.30 19.30 -- -- 19.30 0.000.000----
ETERNA 15.00 15.00 15.00 15.00 15.00 0.000.0041435,0956,469,729
ETI 24.30 24.30 23.70 23.70 23.70 -0.60-2.476962,456,8411,478,580,569
ETRANZACT [BLS] 4.55 4.55 -- -- 4.55 0.000.0022132,914645,536
EUNISELL 3.20 3.20 -- -- 3.20 0.000.000----
FBNH 23.00 23.00 23.00 22.80 22.90 -0.10-0.432407,080,772162,768,598
FCMB 7.85 7.85 7.85 7.60 7.85 0.000.0014811,040,20085,599,925
FIDELITYBK 9.80 9.80 10.15 9.70 10.00 0.202.04340293,180,2392,927,837,870
FIDSON 14.45 14.45 14.55 14.55 14.55 0.100.6947356,9045,105,937
FLOURMILL 41.80 41.80 -- -- 41.80 0.000.0097786,95131,684,555
FTNCOCOA [RST]1.141.141.251.171.250.119.65764,555,7485,578,301
GEREGU10001000----10000.000.00172,1621,945,800
GOLDBREW [BLS]3.153.15----3.150.000.003105332
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO404041.9539.9541.051.052.6224733,823,7601,370,598,687
GUINEAINS [AWR]0.310.310.310.310.310.000.0011956,265296,519
GUINNESS50.5550.5554.854.854.84.258.4131178,0989,806,276
HONYFLOUR [BLS]3.153.15----3.150.000.0038284,332906,164
IKEJAHOTEL777770.000.00151,054,5677,388,704
IMG12.412.4----12.40.000.0011101,7001,265,790
INFINITY [BLS]7.057.05----7.050.000.0013,50022,225
INTBREW [BLS]44----40.000.0030518,2252,043,090
INTENEGINS [RST]1.531.53----1.530.000.009139,360209,245
JAIZBANK2.12.12.152.12.150.052.38762,543,7915,400,583
JAPAULGOLD1.91.91.91.91.90.000.00611,368,1002,605,996
JBERGER89.589.5----89.50.000.0070294,40225,011,403
JOHNHOLT2.172.17----2.170.000.0017201,440
JULI9.499.49----9.490.000.00722,075188,741
LASACO [MRF]2.052.052.192.192.190.146.83281,314,4052,762,199
LEARNAFRCA3.33.3----3.30.000.00824,70085,851
LINKASSURE [MRF]0.770.770.840.840.840.079.09111,815,8971,525,353
LIVESTOCK1.751.75----1.750.000.0023312,666544,660
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.555.555.695.65.60.050.9052819,0034,596,174
MAYBAKER6.036.035.65.435.6-0.43-7.1337795,1804,381,441
MBENEFIT [MRF]0.560.56----0.560.000.0017287,473159,877
MCNICHOLS1.051.05----1.050.000.0015264,411261,098
MECURE9.579.57----9.570.000.001010,573105,918
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0023001,500
MORISON [MRF]4.454.45----4.450.000.0076,36230,274
MRS135135----1350.000.00154,613571,166
MTNN230230220.7220.7220.7-9.30-4.04208266,08258,736,913
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE12.412.4----12.40.000.0065,51061,712
NAHCO32.1532.15----32.150.000.0078339,75110,876,480
NASCON40.8540.8536.836.836.8-4.05-9.911152,991,199110,076,123
NB28282928291.003.57145101,583,9492,905,373,885
NCR [MRF]4.324.32----4.320.000.0011,4506,888
NEIMETH [BLS]1.61.61.61.61.60.000.00251,711,5712,738,658
NEM8.78.7----8.70.000.0042384,2663,528,862
NESTLE910910----9100.000.0059123,760114,043,988
NGXGROUP23.623.6----23.60.000.0027641,02014,448,604
NIDF114114----1140.000.001031,2073,524,654
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.001502,175
NOTORE [BLS]62.562.5----62.50.000.00235024,050
NPFMCRFBK [MRF]1.61.61.631.61.630.031.87241,735,0882,808,512
NSLTECH [MRF]0.460.46----0.460.000.00961,00930,505
OANDO [MRF]14.614.614.814.3514.55-0.05-0.3434315,092,525218,687,693
OKOMUOIL255.7255.7----255.70.000.0072136,08535,123,466
OMATEK [RST]0.620.620.630.630.630.011.6118435,100272,173
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO293.9293.9323.2323.2323.229.309.97101704,724226,362,757
PRESTIGE [BLS]0.540.54----0.540.000.009253,058133,508
PZ2222----220.000.00103827,852
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.93.9----3.90.000.00979,163295,164
REGALINS [MRF]0.410.410.410.410.410.000.0021,216,299498,683
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.610.590.59-0.02-3.2816519,214312,027
RTBRISCOE0.60.60.590.540.59-0.01-1.67131,000,018556,824
SCOA2.152.15----2.150.000.001100194
SEPLAT344134413450345034509.000.2691521,9311,799,281,133
SFSREIT101.4101.4----101.40.000.0091,579175,822
SKYAVN20.420.4----20.40.000.001244,794993,983
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.390.390.420.390.420.037.69287,566,5923,116,768
STACO [MRF]0.480.48----0.480.000.000----
STANBIC52.552.552.752.752.70.200.3843273,66514,467,886
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4443.953.95-0.05-1.25831,659,4556,600,730
SUNUASSUR1.151.151.21.21.20.054.357811,850973,887
TANTALIZER0.460.460.460.440.460.000.00381,116,296499,659
THOMASWY [RST]1.761.761.591.591.59-0.17-9.664165,000268,700
TIP1.751.751.721.71.7-0.05-2.86241,695,0202,898,530
TOTAL353.6353.6388.9388.9388.935.309.9853463,079180,091,423
TOURIST [MRF]2.52.5----2.50.000.000----
TRANSCOHOT99.9899.98----99.980.000.005945,1924,134,979
TRANSCORP111110.910.410.75-0.25-2.2730311,262,172119,538,706
TRANSEXPR1.251.25----1.250.000.0058051,047
TRANSPOWER373.9373.9----373.90.000.004929,99010,094,634
TRIPPLEG4.134.13----4.130.000.00118,80069,936
UACN13.313.3----13.30.000.0027258,7663,577,595
UBA21.621.621.9521.4521.650.050.2358930,304,508657,687,205
UCAP18.9518.952018.9201.055.541503,922,00175,398,160
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.8515.85----15.850.000.0051273,1124,415,586
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.121.121.191.11.11-0.01-0.8912412,236,87913,946,065
UNIVINSURE0.340.340.340.320.340.000.00262,355,037787,559
UPDC [BLS]1.211.211.331.331.330.129.9221295,035385,228
UPDCREIT4.054.054.44.44.40.358.6427534,7292,351,870
UPL2.322.322.32.32.3-0.02-0.868600,4931,381,120
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.690.740.740.70.730.045.8016629,329,38921,272,408
VFDGROUP202.9202.9----202.90.000.003416,4183,236,129
VITAFOAM1717----170.000.0046228,0674,117,346
WAPCO33.0533.05----33.050.000.00991,028,37934,556,933
WAPIC [MRF]0.680.680.710.70.710.034.4124890,345630,500
WEMABANK6.856.856.86.756.8-0.05-0.731122,016,93513,500,009
ZENITHBANK34.834.83534350.200.5756874,277,5192,565,334,653

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.