Price List of Traded Equities: Tuesday, 11th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.28	0.30	0.29	0.30	0.02	20	3,061,550	911,389.70
ACADEMY	0.27	0.27	0.27	0.27	0.00	1	50,530	13,643.10
ACCESS	6.30	6.40	6.25	6.40	0.10	161	25,090,305	157,260,200.70
AFRIPRUD	3.41	3.41	3.41	3.41	0.00	67	1,020,606	3,561,609.49
AGLEVENT	0.30	0.30	0.30	0.30	0.00	5	33,000	10,890.00
AIICO	0.67	0.67	0.67	0.67	0.00	16	507,381	340,511.59
ALEX	8.20	8.20	8.20	8.20	0.00	1	633	4,684.20
BERGER	6.40	6.40	6.40	6.40	0.00	5	9,151	59,750.05
BETAGLAS	75.00	75.00	75.00	75.00	0.00	3	126	8,505.00
BOCGAS	3.76	3.76	3.76	3.76	0.00	1	300	1,239.00
CADBURY	10.95	10.95	10.95	10.95	0.00	25	52,524	520,883.40
CAP	31.10	31.10	31.10	31.10	0.00	4	2,227	62,356.00
CAVERTON	2.40	2.40	2.40	2.40	0.00	16	102,800	246,790.22
CCNN	13.50	13.50	13.50	13.50	0.00	10	7,408	102,088.00
CHAMPION	1.20	1.20	1.20	1.20	0.00	12	148,190	161,452.60
CHAMS	0.35	0.35	0.32	0.35	0.00	29	1,855,777	629,674.30
CHIPLC	0.22	0.22	0.22	0.22	0.00	9	26,700	6,141.00
CILEASING	6.99	6.99	6.99	6.99	0.00	1	50	325.00
CONOIL	23.00	23.00	23.00	23.00	0.00	13	19,223	403,809.50
COURTVILLE	0.20	0.21	0.20	0.20	0.00	45	25,175,208	5,037,424.44
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	2	1,783	10,876.30
CUTIX	1.46	1.49	1.42	1.42	-0.04	18	567,439	836,418.58
CWG	2.54	2.54	2.54	2.54	0.00	1	400	1,016.00
DANGCEM	189.00	185.00	185.00	185.00	-4.00	46	156,989	29,003,956.70
DANGFLOUR	16.00	16.00	16.00	16.00	0.00	70	607,379	9,585,188.80
DANGSUGAR	11.50	11.00	11.00	11.00	-0.50	84	1,570,590	17,276,169.05
ETERNA	3.65	3.65	3.65	3.65	0.00	1	1,370	4,932.00
ETI	9.80	9.80	9.80	9.80	0.00	21	51,919	507,755.90
FBNH	7.00	7.00	6.90	7.00	0.00	142	3,490,102	24,309,197.90
FCMB	1.66	1.66	1.66	1.66	0.00	59	3,441,353	5,695,417.35
FIDELITYBK	1.72	1.75	1.72	1.73	0.01	66	3,411,412	5,912,362.10
FIDSON	5.05	5.05	5.05	5.05	0.00	1	5	22.75
FLOURMILL	13.95	14.00	13.90	13.95	0.00	80	2,057,132	28,670,776.75
FO	26.50	26.50	26.50	26.50	0.00	40	182,323	5,053,623.45
GLAXOSMITH	7.65	7.65	7.65	7.65	0.00	32	484,384	3,898,330.75
GUARANTY	30.50	30.50	30.40	30.50	0.00	174	4,043,909	123,161,974.40
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	20,000	4,000.00
GUINNESS	47.50	47.50	47.50	47.50	0.00	40	136,772	6,114,477.95
HONYFLOUR	1.08	1.08	1.08	1.08	0.00	25	669,409	739,928.07
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	3	1,100	1,748.00
INTBREW	20.00	20.00	20.00	20.00	0.00	3	7,299	150,064.05
JAIZBANK	0.46	0.48	0.46	0.48	0.02	14	554,330	259,148.40
JAPAULOIL	0.27	0.25	0.25	0.25	-0.02	29	1,542,192	385,717.25
JBERGER	21.65	21.65	21.65	21.65	0.00	13	100,333	2,017,866.65
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	2	288	144.05
LASACO	0.30	0.30	0.30	0.30	0.00	2	50,010	14,503.00
LAWUNION	0.46	0.46	0.46	0.46	0.00	1	300,000	138,000.00
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	2	6,622	8,082.62
LINKASSURE	0.47	0.48	0.48	0.48	0.01	3	430,381	207,182.88
LIVESTOCK	0.63	0.63	0.63	0.63	0.00	7	74,671	46,212.02
MANSARD	1.91	1.91	1.91	1.91	0.00	7	27,384	54,108.06
MAYBAKER	2.23	2.21	2.21	2.21	-0.02	7	426,200	941,982.50
MBENEFIT	0.20	0.20	0.20	0.20	0.00	8	1,216,090	243,318.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	450	801.00
MEYER	0.59	0.59	0.59	0.59	0.00	2	25,664	15,141.76
MOBIL	170.00	165.00	163.50	163.50	-6.50	17	104,834	17,227,069.80
MRS	20.85	20.85	20.85	20.85	0.00	1	1,000	18,800.00
MTNN	136.00	136.00	135.00	135.00	-1.00	200	11,138,952	1,512,197,962.00
NAHCO	3.06	3.10	3.09	3.09	0.03	71	2,087,190	6,471,404.98
NASCON	14.80	14.80	14.80	14.80	0.00	8	10,321	154,815.00
NB	58.00	57.00	57.00	57.00	-1.00	136	13,406,609	764,194,076.50
NEIMETH	0.56	0.56	0.56	0.56	0.00	2	2,000	1,157.72
NEM	2.05	2.10	2.10	2.10	0.05	11	340,444	710,683.20
NESTLE	1,450.00	1,450.00	1,450.00	1,450.00	0.00	17	3,523	4,935,789.40
NPFMCRFBK	1.44	1.44	1.44	1.44	0.00	5	89,035	124,725.40
NSE30	1,254.58	1,254.58	1,244.52	1,247.12	-7.46	0	116,178,260	1,935,049,381.00
NSE50	1,491.83	1,491.83	1,479.77	1,482.49	-9.34	0	92,996,019	1,728,141,492.00
NSEAFRBVI	916.19	917.76	912.60	916.38	0.19	0	63,457,119	889,539,551.90
NSEAFRHDYI	1,239.35	1,239.78	1,226.59	1,227.88	-11.47	0	98,012,080	979,693,745.00
NSEASI	30,322.19	30,322.19	30,055.56	30,099.83	-222.36	0	233,427,199	3,520,427,849.00
NSEBNK	356.57	356.83	354.90	355.84	-0.73	0	90,672,646	943,407,225.80
NSECG	1,086.74	1,086.74	1,080.73	1,084.55	-2.19	0	149,765,363	1,881,549,571.00
NSECNSMRGDS	619.43	619.43	615.93	619.30	-0.13	0	19,737,111	860,677,686.80
NSEINDUSTR	1,074.69	1,074.69	1,062.92	1,062.92	-11.77	0	1,237,120	34,753,527.39
NSEINS	115.01	115.60	115.01	115.55	0.54	0	55,981,153	22,463,740.85
NSELOTUSISLM	2,013.36	2,013.36	1,992.63	2,001.76	-11.60	0	4,044,643	110,596,756.00
NSEMAINBOARD	1,238.97	1,238.97	1,234.26	1,237.54	-1.43	0	158,815,685	1,159,131,695.00
NSEMERIGRW	1,514.56	1,514.56	1,503.14	1,507.56	-7.00	0	112,119,372	854,601,030.70
NSEMERIVAL	1,143.03	1,147.78	1,131.08	1,131.08	-11.95	0	18,856,004	103,858,771.20
NSEOILGAS	248.55	248.55	246.39	246.44	-2.11	0	2,361,370	67,063,127.40
NSEPENSION	1,048.42	1,048.42	1,043.03	1,047.07	-1.35	0	124,045,256	1,949,102,453.00
NSEPREMIUM	2,463.12	2,463.12	2,432.49	2,434.14	-28.98	0	74,611,514	2,361,296,154.00
OANDO	3.85	3.80	3.70	3.75	-0.10	85	1,943,302	7,269,925.15
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	9	8,120	542,792.00
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	2	510	688.50
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	2	100	850.00
PRESCO	58.00	58.00	58.00	58.00	0.00	12	19,621	1,037,649.60
PRESTIGE	0.50	0.50	0.50	0.50	0.00	2	21,356	10,678.00
PZ	7.35	7.35	7.35	7.35	0.00	35	137,305	987,267.35
REDSTAREX	5.50	5.50	5.50	5.50	0.00	5	19,050	98,910.00
REGALINS	0.20	0.20	0.20	0.20	0.00	2	772,511	154,502.20
ROYALEX	0.22	0.22	0.22	0.22	0.00	1	23,965	5,272.30
SEPLAT	513.40	513.40	513.40	513.40	0.00	27	60,208	29,511,060.60
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	40	186.00
SOVRENINS	0.25	0.23	0.23	0.23	-0.02	16	1,985,549	456,956.27
STANBIC	42.50	42.50	42.50	42.50	0.00	18	116,063	4,768,912.30
STDINSURE	0.20	0.20	0.20	0.20	0.00	2	34,590	6,918.00
STERLNBANK	2.44	2.36	2.30	2.36	-0.08	151	21,087,829	49,619,000.25
TOTAL	150.00	150.00	150.00	150.00	0.00	34	50,480	7,578,838.90
TOURIST	3.50	3.50	3.50	3.50	0.00	3	260	832.00
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	100	540.00
TRANSCORP	1.14	1.14	1.13	1.13	-0.01	53	2,708,138	3,080,651.87
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	2	1,500	945.00
UACN	6.40	6.40	6.40	6.40	0.00	28	1,139,013	7,276,156.35
UAC-PROP	1.65	1.65	1.65	1.65	0.00	3	7,055	11,288.00
UBA	6.30	6.40	6.20	6.20	-0.10	149	6,049,193	37,882,767.85
UBN	7.00	7.00	7.00	7.00	0.00	21	158,831	1,112,407.30
UCAP	2.22	2.28	2.22	2.22	0.00	98	3,662,654	8,176,414.14
UNILEVER	28.60	30.95	30.95	30.95	2.35	28	881,987	27,009,601.65
UNIONDAC	0.24	0.26	0.24	0.24	0.00	6	1,130,001	273,800.26
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	300	3,285.00
UNITYBNK	0.63	0.64	0.64	0.64	0.01	15	316,900	203,672.52
UPL	1.80	1.80	1.80	1.80	0.00	2	14,900	28,782.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	50,000	10,000.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	10	48,071	177,196.25
WAPCO	10.00	10.00	10.00	10.00	0.00	54	468,116	4,665,311.30
WAPIC	0.40	0.41	0.40	0.41	0.01	26	50,303,347	20,127,156.65
WEMABANK	0.61	0.60	0.59	0.59	-0.02	28	2,067,269	1,225,912.28
ZENITHBANK	20.25	20.25	20.10	20.15	-0.10	317	28,157,649	566,465,696.70