Price List of Traded Equities: Tuesday, 11th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.300.290.300.02203,061,550911,389.70
ACADEMY0.270.270.270.270.00150,53013,643.10
ACCESS6.306.406.256.400.1016125,090,305157,260,200.70
AFRIPRUD3.413.413.413.410.00671,020,6063,561,609.49
AGLEVENT0.300.300.300.300.00533,00010,890.00
AIICO0.670.670.670.670.0016507,381340,511.59
ALEX8.208.208.208.200.0016334,684.20
BERGER6.406.406.406.400.0059,15159,750.05
BETAGLAS75.0075.0075.0075.000.0031268,505.00
BOCGAS3.763.763.763.760.0013001,239.00
CADBURY10.9510.9510.9510.950.002552,524520,883.40
CAP31.1031.1031.1031.100.0042,22762,356.00
CAVERTON2.402.402.402.400.0016102,800246,790.22
CCNN13.5013.5013.5013.500.00107,408102,088.00
CHAMPION1.201.201.201.200.0012148,190161,452.60
CHAMS0.350.350.320.350.00291,855,777629,674.30
CHIPLC0.220.220.220.220.00926,7006,141.00
CILEASING6.996.996.996.990.00150325.00
CONOIL23.0023.0023.0023.000.001319,223403,809.50
COURTVILLE0.200.210.200.200.004525,175,2085,037,424.44
CUSTODIAN6.056.056.056.050.0021,78310,876.30
CUTIX1.461.491.421.42-0.0418567,439836,418.58
CWG2.542.542.542.540.0014001,016.00
DANGCEM189.00185.00185.00185.00-4.0046156,98929,003,956.70
DANGFLOUR16.0016.0016.0016.000.0070607,3799,585,188.80
DANGSUGAR11.5011.0011.0011.00-0.50841,570,59017,276,169.05
ETERNA3.653.653.653.650.0011,3704,932.00
ETI9.809.809.809.800.002151,919507,755.90
FBNH7.007.006.907.000.001423,490,10224,309,197.90
FCMB1.661.661.661.660.00593,441,3535,695,417.35
FIDELITYBK1.721.751.721.730.01663,411,4125,912,362.10
FIDSON5.055.055.055.050.001522.75
FLOURMILL13.9514.0013.9013.950.00802,057,13228,670,776.75
FO26.5026.5026.5026.500.0040182,3235,053,623.45
GLAXOSMITH7.657.657.657.650.0032484,3843,898,330.75
GUARANTY30.5030.5030.4030.500.001744,043,909123,161,974.40
GUINEAINS0.200.200.200.200.00120,0004,000.00
GUINNESS47.5047.5047.5047.500.0040136,7726,114,477.95
HONYFLOUR1.081.081.081.080.0025669,409739,928.07
IKEJAHOTEL1.451.451.451.450.0031,1001,748.00
INTBREW20.0020.0020.0020.000.0037,299150,064.05
JAIZBANK0.460.480.460.480.0214554,330259,148.40
JAPAULOIL0.270.250.250.25-0.02291,542,192385,717.25
JBERGER21.6521.6521.6521.650.0013100,3332,017,866.65
JOHNHOLT0.470.470.470.470.002288144.05
LASACO0.300.300.300.300.00250,01014,503.00
LAWUNION0.460.460.460.460.001300,000138,000.00
LEARNAFRCA1.341.341.341.340.0026,6228,082.62
LINKASSURE0.470.480.480.480.013430,381207,182.88
LIVESTOCK0.630.630.630.630.00774,67146,212.02
MANSARD1.911.911.911.910.00727,38454,108.06
MAYBAKER2.232.212.212.21-0.027426,200941,982.50
MBENEFIT0.200.200.200.200.0081,216,090243,318.00
MEDVIEWAIR1.801.801.801.800.001450801.00
MEYER0.590.590.590.590.00225,66415,141.76
MOBIL170.00165.00163.50163.50-6.5017104,83417,227,069.80
MRS20.8520.8520.8520.850.0011,00018,800.00
MTNN136.00136.00135.00135.00-1.0020011,138,9521,512,197,962.00
NAHCO3.063.103.093.090.03712,087,1906,471,404.98
NASCON14.8014.8014.8014.800.00810,321154,815.00
NB58.0057.0057.0057.00-1.0013613,406,609764,194,076.50
NEIMETH0.560.560.560.560.0022,0001,157.72
NEM2.052.102.102.100.0511340,444710,683.20
NESTLE1,450.001,450.001,450.001,450.000.00173,5234,935,789.40
NPFMCRFBK1.441.441.441.440.00589,035124,725.40
NSE301,254.581,254.581,244.521,247.12-7.460116,178,2601,935,049,381.00
NSE501,491.831,491.831,479.771,482.49-9.34092,996,0191,728,141,492.00
NSEAFRBVI916.19917.76912.60916.380.19063,457,119889,539,551.90
NSEAFRHDYI1,239.351,239.781,226.591,227.88-11.47098,012,080979,693,745.00
NSEASI30,322.1930,322.1930,055.5630,099.83-222.360233,427,1993,520,427,849.00
NSEBNK356.57356.83354.90355.84-0.73090,672,646943,407,225.80
NSECG1,086.741,086.741,080.731,084.55-2.190149,765,3631,881,549,571.00
NSECNSMRGDS619.43619.43615.93619.30-0.13019,737,111860,677,686.80
NSEINDUSTR1,074.691,074.691,062.921,062.92-11.7701,237,12034,753,527.39
NSEINS115.01115.60115.01115.550.54055,981,15322,463,740.85
NSELOTUSISLM2,013.362,013.361,992.632,001.76-11.6004,044,643110,596,756.00
NSEMAINBOARD1,238.971,238.971,234.261,237.54-1.430158,815,6851,159,131,695.00
NSEMERIGRW1,514.561,514.561,503.141,507.56-7.000112,119,372854,601,030.70
NSEMERIVAL1,143.031,147.781,131.081,131.08-11.95018,856,004103,858,771.20
NSEOILGAS248.55248.55246.39246.44-2.1102,361,37067,063,127.40
NSEPENSION1,048.421,048.421,043.031,047.07-1.350124,045,2561,949,102,453.00
NSEPREMIUM2,463.122,463.122,432.492,434.14-28.98074,611,5142,361,296,154.00
OANDO3.853.803.703.75-0.10851,943,3027,269,925.15
OKOMUOIL74.0074.0074.0074.000.0098,120542,792.00
PHARMDEKO1.501.501.501.500.002510688.50
PREMPAINTS9.409.409.409.400.002100850.00
PRESCO58.0058.0058.0058.000.001219,6211,037,649.60
PRESTIGE0.500.500.500.500.00221,35610,678.00
PZ7.357.357.357.350.0035137,305987,267.35
REDSTAREX5.505.505.505.500.00519,05098,910.00
REGALINS0.200.200.200.200.002772,511154,502.20
ROYALEX0.220.220.220.220.00123,9655,272.30
SEPLAT513.40513.40513.40513.400.002760,20829,511,060.60
SKYAVN4.654.654.654.650.00140186.00
SOVRENINS0.250.230.230.23-0.02161,985,549456,956.27
STANBIC42.5042.5042.5042.500.0018116,0634,768,912.30
STDINSURE0.200.200.200.200.00234,5906,918.00
STERLNBANK2.442.362.302.36-0.0815121,087,82949,619,000.25
TOTAL150.00150.00150.00150.000.003450,4807,578,838.90
TOURIST3.503.503.503.500.003260832.00
TRANSCOHOT5.405.405.405.400.001100540.00
TRANSCORP1.141.141.131.13-0.01532,708,1383,080,651.87
TRIPPLEG0.700.700.700.700.0021,500945.00
UACN6.406.406.406.400.00281,139,0137,276,156.35
UAC-PROP1.651.651.651.650.0037,05511,288.00
UBA6.306.406.206.20-0.101496,049,19337,882,767.85
UBN7.007.007.007.000.0021158,8311,112,407.30
UCAP2.222.282.222.220.00983,662,6548,176,414.14
UNILEVER28.6030.9530.9530.952.3528881,98727,009,601.65
UNIONDAC0.240.260.240.240.0061,130,001273,800.26
UNIONDICON12.1512.1512.1512.150.0013003,285.00
UNITYBNK0.630.640.640.640.0115316,900203,672.52
UPL1.801.801.801.800.00214,90028,782.00
VERITASKAP0.200.200.200.200.00150,00010,000.00
VITAFOAM3.743.743.743.740.001048,071177,196.25
WAPCO10.0010.0010.0010.000.0054468,1164,665,311.30
WAPIC0.400.410.400.410.012650,303,34720,127,156.65
WEMABANK0.610.600.590.59-0.02282,067,2691,225,912.28
ZENITHBANK20.2520.2520.1020.15-0.1031728,157,649566,465,696.70

Comment here

Price List of Traded Equities: Tuesday, 11th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.300.290.300.02203,061,550911,389.70
ACADEMY0.270.270.270.270.00150,53013,643.10
ACCESS6.306.406.256.400.1016125,090,305157,260,200.70
AFRIPRUD3.413.413.413.410.00671,020,6063,561,609.49
AGLEVENT0.300.300.300.300.00533,00010,890.00
AIICO0.670.670.670.670.0016507,381340,511.59
ALEX8.208.208.208.200.0016334,684.20
BERGER6.406.406.406.400.0059,15159,750.05
BETAGLAS75.0075.0075.0075.000.0031268,505.00
BOCGAS3.763.763.763.760.0013001,239.00
CADBURY10.9510.9510.9510.950.002552,524520,883.40
CAP31.1031.1031.1031.100.0042,22762,356.00
CAVERTON2.402.402.402.400.0016102,800246,790.22
CCNN13.5013.5013.5013.500.00107,408102,088.00
CHAMPION1.201.201.201.200.0012148,190161,452.60
CHAMS0.350.350.320.350.00291,855,777629,674.30
CHIPLC0.220.220.220.220.00926,7006,141.00
CILEASING6.996.996.996.990.00150325.00
CONOIL23.0023.0023.0023.000.001319,223403,809.50
COURTVILLE0.200.210.200.200.004525,175,2085,037,424.44
CUSTODIAN6.056.056.056.050.0021,78310,876.30
CUTIX1.461.491.421.42-0.0418567,439836,418.58
CWG2.542.542.542.540.0014001,016.00
DANGCEM189.00185.00185.00185.00-4.0046156,98929,003,956.70
DANGFLOUR16.0016.0016.0016.000.0070607,3799,585,188.80
DANGSUGAR11.5011.0011.0011.00-0.50841,570,59017,276,169.05
ETERNA3.653.653.653.650.0011,3704,932.00
ETI9.809.809.809.800.002151,919507,755.90
FBNH7.007.006.907.000.001423,490,10224,309,197.90
FCMB1.661.661.661.660.00593,441,3535,695,417.35
FIDELITYBK1.721.751.721.730.01663,411,4125,912,362.10
FIDSON5.055.055.055.050.001522.75
FLOURMILL13.9514.0013.9013.950.00802,057,13228,670,776.75
FO26.5026.5026.5026.500.0040182,3235,053,623.45
GLAXOSMITH7.657.657.657.650.0032484,3843,898,330.75
GUARANTY30.5030.5030.4030.500.001744,043,909123,161,974.40
GUINEAINS0.200.200.200.200.00120,0004,000.00
GUINNESS47.5047.5047.5047.500.0040136,7726,114,477.95
HONYFLOUR1.081.081.081.080.0025669,409739,928.07
IKEJAHOTEL1.451.451.451.450.0031,1001,748.00
INTBREW20.0020.0020.0020.000.0037,299150,064.05
JAIZBANK0.460.480.460.480.0214554,330259,148.40
JAPAULOIL0.270.250.250.25-0.02291,542,192385,717.25
JBERGER21.6521.6521.6521.650.0013100,3332,017,866.65
JOHNHOLT0.470.470.470.470.002288144.05
LASACO0.300.300.300.300.00250,01014,503.00
LAWUNION0.460.460.460.460.001300,000138,000.00
LEARNAFRCA1.341.341.341.340.0026,6228,082.62
LINKASSURE0.470.480.480.480.013430,381207,182.88
LIVESTOCK0.630.630.630.630.00774,67146,212.02
MANSARD1.911.911.911.910.00727,38454,108.06
MAYBAKER2.232.212.212.21-0.027426,200941,982.50
MBENEFIT0.200.200.200.200.0081,216,090243,318.00
MEDVIEWAIR1.801.801.801.800.001450801.00
MEYER0.590.590.590.590.00225,66415,141.76
MOBIL170.00165.00163.50163.50-6.5017104,83417,227,069.80
MRS20.8520.8520.8520.850.0011,00018,800.00
MTNN136.00136.00135.00135.00-1.0020011,138,9521,512,197,962.00
NAHCO3.063.103.093.090.03712,087,1906,471,404.98
NASCON14.8014.8014.8014.800.00810,321154,815.00
NB58.0057.0057.0057.00-1.0013613,406,609764,194,076.50
NEIMETH0.560.560.560.560.0022,0001,157.72
NEM2.052.102.102.100.0511340,444710,683.20
NESTLE1,450.001,450.001,450.001,450.000.00173,5234,935,789.40
NPFMCRFBK1.441.441.441.440.00589,035124,725.40
NSE301,254.581,254.581,244.521,247.12-7.460116,178,2601,935,049,381.00
NSE501,491.831,491.831,479.771,482.49-9.34092,996,0191,728,141,492.00
NSEAFRBVI916.19917.76912.60916.380.19063,457,119889,539,551.90
NSEAFRHDYI1,239.351,239.781,226.591,227.88-11.47098,012,080979,693,745.00
NSEASI30,322.1930,322.1930,055.5630,099.83-222.360233,427,1993,520,427,849.00
NSEBNK356.57356.83354.90355.84-0.73090,672,646943,407,225.80
NSECG1,086.741,086.741,080.731,084.55-2.190149,765,3631,881,549,571.00
NSECNSMRGDS619.43619.43615.93619.30-0.13019,737,111860,677,686.80
NSEINDUSTR1,074.691,074.691,062.921,062.92-11.7701,237,12034,753,527.39
NSEINS115.01115.60115.01115.550.54055,981,15322,463,740.85
NSELOTUSISLM2,013.362,013.361,992.632,001.76-11.6004,044,643110,596,756.00
NSEMAINBOARD1,238.971,238.971,234.261,237.54-1.430158,815,6851,159,131,695.00
NSEMERIGRW1,514.561,514.561,503.141,507.56-7.000112,119,372854,601,030.70
NSEMERIVAL1,143.031,147.781,131.081,131.08-11.95018,856,004103,858,771.20
NSEOILGAS248.55248.55246.39246.44-2.1102,361,37067,063,127.40
NSEPENSION1,048.421,048.421,043.031,047.07-1.350124,045,2561,949,102,453.00
NSEPREMIUM2,463.122,463.122,432.492,434.14-28.98074,611,5142,361,296,154.00
OANDO3.853.803.703.75-0.10851,943,3027,269,925.15
OKOMUOIL74.0074.0074.0074.000.0098,120542,792.00
PHARMDEKO1.501.501.501.500.002510688.50
PREMPAINTS9.409.409.409.400.002100850.00
PRESCO58.0058.0058.0058.000.001219,6211,037,649.60
PRESTIGE0.500.500.500.500.00221,35610,678.00
PZ7.357.357.357.350.0035137,305987,267.35
REDSTAREX5.505.505.505.500.00519,05098,910.00
REGALINS0.200.200.200.200.002772,511154,502.20
ROYALEX0.220.220.220.220.00123,9655,272.30
SEPLAT513.40513.40513.40513.400.002760,20829,511,060.60
SKYAVN4.654.654.654.650.00140186.00
SOVRENINS0.250.230.230.23-0.02161,985,549456,956.27
STANBIC42.5042.5042.5042.500.0018116,0634,768,912.30
STDINSURE0.200.200.200.200.00234,5906,918.00
STERLNBANK2.442.362.302.36-0.0815121,087,82949,619,000.25
TOTAL150.00150.00150.00150.000.003450,4807,578,838.90
TOURIST3.503.503.503.500.003260832.00
TRANSCOHOT5.405.405.405.400.001100540.00
TRANSCORP1.141.141.131.13-0.01532,708,1383,080,651.87
TRIPPLEG0.700.700.700.700.0021,500945.00
UACN6.406.406.406.400.00281,139,0137,276,156.35
UAC-PROP1.651.651.651.650.0037,05511,288.00
UBA6.306.406.206.20-0.101496,049,19337,882,767.85
UBN7.007.007.007.000.0021158,8311,112,407.30
UCAP2.222.282.222.220.00983,662,6548,176,414.14
UNILEVER28.6030.9530.9530.952.3528881,98727,009,601.65
UNIONDAC0.240.260.240.240.0061,130,001273,800.26
UNIONDICON12.1512.1512.1512.150.0013003,285.00
UNITYBNK0.630.640.640.640.0115316,900203,672.52
UPL1.801.801.801.800.00214,90028,782.00
VERITASKAP0.200.200.200.200.00150,00010,000.00
VITAFOAM3.743.743.743.740.001048,071177,196.25
WAPCO10.0010.0010.0010.000.0054468,1164,665,311.30
WAPIC0.400.410.400.410.012650,303,34720,127,156.65
WEMABANK0.610.600.590.59-0.02282,067,2691,225,912.28
ZENITHBANK20.2520.2520.1020.15-0.1031728,157,649566,465,696.70

Comment here