You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.28 | 0.30 | 0.29 | 0.30 | 0.02 | 20 | 3,061,550 | 911,389.70 | ||
ACADEMY | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 1 | 50,530 | 13,643.10 | ||
ACCESS | 6.30 | 6.40 | 6.25 | 6.40 | 0.10 | 161 | 25,090,305 | 157,260,200.70 | ||
AFRIPRUD | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 67 | 1,020,606 | 3,561,609.49 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 5 | 33,000 | 10,890.00 | ||
AIICO | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 16 | 507,381 | 340,511.59 | ||
ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1 | 633 | 4,684.20 | ||
BERGER | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5 | 9,151 | 59,750.05 | ||
BETAGLAS | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 3 | 126 | 8,505.00 | ||
BOCGAS | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 1 | 300 | 1,239.00 | ||
CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 25 | 52,524 | 520,883.40 | ||
CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 4 | 2,227 | 62,356.00 | ||
CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 16 | 102,800 | 246,790.22 | ||
CCNN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10 | 7,408 | 102,088.00 | ||
CHAMPION | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 12 | 148,190 | 161,452.60 | ||
CHAMS | 0.35 | 0.35 | 0.32 | 0.35 | 0.00 | 29 | 1,855,777 | 629,674.30 | ||
CHIPLC | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 9 | 26,700 | 6,141.00 | ||
CILEASING | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 1 | 50 | 325.00 | ||
CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 13 | 19,223 | 403,809.50 | ||
COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 45 | 25,175,208 | 5,037,424.44 | ||
CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 2 | 1,783 | 10,876.30 | ||
CUTIX | 1.46 | 1.49 | 1.42 | 1.42 | -0.04 | 18 | 567,439 | 836,418.58 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1 | 400 | 1,016.00 | ||
DANGCEM | 189.00 | 185.00 | 185.00 | 185.00 | -4.00 | 46 | 156,989 | 29,003,956.70 | ||
DANGFLOUR | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 70 | 607,379 | 9,585,188.80 | ||
DANGSUGAR | 11.50 | 11.00 | 11.00 | 11.00 | -0.50 | 84 | 1,570,590 | 17,276,169.05 | ||
ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 1 | 1,370 | 4,932.00 | ||
ETI | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 21 | 51,919 | 507,755.90 | ||
FBNH | 7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 142 | 3,490,102 | 24,309,197.90 | ||
FCMB | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 59 | 3,441,353 | 5,695,417.35 | ||
FIDELITYBK | 1.72 | 1.75 | 1.72 | 1.73 | 0.01 | 66 | 3,411,412 | 5,912,362.10 | ||
FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 1 | 5 | 22.75 | ||
FLOURMILL | 13.95 | 14.00 | 13.90 | 13.95 | 0.00 | 80 | 2,057,132 | 28,670,776.75 | ||
FO | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 40 | 182,323 | 5,053,623.45 | ||
GLAXOSMITH | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 32 | 484,384 | 3,898,330.75 | ||
GUARANTY | 30.50 | 30.50 | 30.40 | 30.50 | 0.00 | 174 | 4,043,909 | 123,161,974.40 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 | ||
GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 40 | 136,772 | 6,114,477.95 | ||
HONYFLOUR | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 25 | 669,409 | 739,928.07 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 3 | 1,100 | 1,748.00 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3 | 7,299 | 150,064.05 | ||
JAIZBANK | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 14 | 554,330 | 259,148.40 | ||
JAPAULOIL | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 29 | 1,542,192 | 385,717.25 | ||
JBERGER | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 13 | 100,333 | 2,017,866.65 | ||
JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 2 | 288 | 144.05 | ||
LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 50,010 | 14,503.00 | ||
LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 300,000 | 138,000.00 | ||
LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 2 | 6,622 | 8,082.62 | ||
LINKASSURE | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 3 | 430,381 | 207,182.88 | ||
LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 7 | 74,671 | 46,212.02 | ||
MANSARD | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 7 | 27,384 | 54,108.06 | ||
MAYBAKER | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 | 7 | 426,200 | 941,982.50 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 1,216,090 | 243,318.00 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 450 | 801.00 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 25,664 | 15,141.76 | ||
MOBIL | 170.00 | 165.00 | 163.50 | 163.50 | -6.50 | 17 | 104,834 | 17,227,069.80 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 1 | 1,000 | 18,800.00 | ||
MTNN | 136.00 | 136.00 | 135.00 | 135.00 | -1.00 | 200 | 11,138,952 | 1,512,197,962.00 | ||
NAHCO | 3.06 | 3.10 | 3.09 | 3.09 | 0.03 | 71 | 2,087,190 | 6,471,404.98 | ||
NASCON | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 8 | 10,321 | 154,815.00 | ||
NB | 58.00 | 57.00 | 57.00 | 57.00 | -1.00 | 136 | 13,406,609 | 764,194,076.50 | ||
NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 2 | 2,000 | 1,157.72 | ||
NEM | 2.05 | 2.10 | 2.10 | 2.10 | 0.05 | 11 | 340,444 | 710,683.20 | ||
NESTLE | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 17 | 3,523 | 4,935,789.40 | ||
NPFMCRFBK | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 5 | 89,035 | 124,725.40 | ||
NSE30 | 1,254.58 | 1,254.58 | 1,244.52 | 1,247.12 | -7.46 | 0 | 116,178,260 | 1,935,049,381.00 | ||
NSE50 | 1,491.83 | 1,491.83 | 1,479.77 | 1,482.49 | -9.34 | 0 | 92,996,019 | 1,728,141,492.00 | ||
NSEAFRBVI | 916.19 | 917.76 | 912.60 | 916.38 | 0.19 | 0 | 63,457,119 | 889,539,551.90 | ||
NSEAFRHDYI | 1,239.35 | 1,239.78 | 1,226.59 | 1,227.88 | -11.47 | 0 | 98,012,080 | 979,693,745.00 | ||
NSEASI | 30,322.19 | 30,322.19 | 30,055.56 | 30,099.83 | -222.36 | 0 | 233,427,199 | 3,520,427,849.00 | ||
NSEBNK | 356.57 | 356.83 | 354.90 | 355.84 | -0.73 | 0 | 90,672,646 | 943,407,225.80 | ||
NSECG | 1,086.74 | 1,086.74 | 1,080.73 | 1,084.55 | -2.19 | 0 | 149,765,363 | 1,881,549,571.00 | ||
NSECNSMRGDS | 619.43 | 619.43 | 615.93 | 619.30 | -0.13 | 0 | 19,737,111 | 860,677,686.80 | ||
NSEINDUSTR | 1,074.69 | 1,074.69 | 1,062.92 | 1,062.92 | -11.77 | 0 | 1,237,120 | 34,753,527.39 | ||
NSEINS | 115.01 | 115.60 | 115.01 | 115.55 | 0.54 | 0 | 55,981,153 | 22,463,740.85 | ||
NSELOTUSISLM | 2,013.36 | 2,013.36 | 1,992.63 | 2,001.76 | -11.60 | 0 | 4,044,643 | 110,596,756.00 | ||
NSEMAINBOARD | 1,238.97 | 1,238.97 | 1,234.26 | 1,237.54 | -1.43 | 0 | 158,815,685 | 1,159,131,695.00 | ||
NSEMERIGRW | 1,514.56 | 1,514.56 | 1,503.14 | 1,507.56 | -7.00 | 0 | 112,119,372 | 854,601,030.70 | ||
NSEMERIVAL | 1,143.03 | 1,147.78 | 1,131.08 | 1,131.08 | -11.95 | 0 | 18,856,004 | 103,858,771.20 | ||
NSEOILGAS | 248.55 | 248.55 | 246.39 | 246.44 | -2.11 | 0 | 2,361,370 | 67,063,127.40 | ||
NSEPENSION | 1,048.42 | 1,048.42 | 1,043.03 | 1,047.07 | -1.35 | 0 | 124,045,256 | 1,949,102,453.00 | ||
NSEPREMIUM | 2,463.12 | 2,463.12 | 2,432.49 | 2,434.14 | -28.98 | 0 | 74,611,514 | 2,361,296,154.00 | ||
OANDO | 3.85 | 3.80 | 3.70 | 3.75 | -0.10 | 85 | 1,943,302 | 7,269,925.15 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 9 | 8,120 | 542,792.00 | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2 | 510 | 688.50 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2 | 100 | 850.00 | ||
PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 12 | 19,621 | 1,037,649.60 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 2 | 21,356 | 10,678.00 | ||
PZ | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 35 | 137,305 | 987,267.35 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5 | 19,050 | 98,910.00 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 772,511 | 154,502.20 | ||
ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1 | 23,965 | 5,272.30 | ||
SEPLAT | 513.40 | 513.40 | 513.40 | 513.40 | 0.00 | 27 | 60,208 | 29,511,060.60 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 40 | 186.00 | ||
SOVRENINS | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | 16 | 1,985,549 | 456,956.27 | ||
STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 18 | 116,063 | 4,768,912.30 | ||
STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 34,590 | 6,918.00 | ||
STERLNBANK | 2.44 | 2.36 | 2.30 | 2.36 | -0.08 | 151 | 21,087,829 | 49,619,000.25 | ||
TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 34 | 50,480 | 7,578,838.90 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3 | 260 | 832.00 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 100 | 540.00 | ||
TRANSCORP | 1.14 | 1.14 | 1.13 | 1.13 | -0.01 | 53 | 2,708,138 | 3,080,651.87 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 1,500 | 945.00 | ||
UACN | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 28 | 1,139,013 | 7,276,156.35 | ||
UAC-PROP | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 3 | 7,055 | 11,288.00 | ||
UBA | 6.30 | 6.40 | 6.20 | 6.20 | -0.10 | 149 | 6,049,193 | 37,882,767.85 | ||
UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 21 | 158,831 | 1,112,407.30 | ||
UCAP | 2.22 | 2.28 | 2.22 | 2.22 | 0.00 | 98 | 3,662,654 | 8,176,414.14 | ||
UNILEVER | 28.60 | 30.95 | 30.95 | 30.95 | 2.35 | 28 | 881,987 | 27,009,601.65 | ||
UNIONDAC | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 6 | 1,130,001 | 273,800.26 | ||
UNIONDICON | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 1 | 300 | 3,285.00 | ||
UNITYBNK | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 15 | 316,900 | 203,672.52 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2 | 14,900 | 28,782.00 | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50,000 | 10,000.00 | ||
VITAFOAM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 10 | 48,071 | 177,196.25 | ||
WAPCO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 54 | 468,116 | 4,665,311.30 | ||
WAPIC | 0.40 | 0.41 | 0.40 | 0.41 | 0.01 | 26 | 50,303,347 | 20,127,156.65 | ||
WEMABANK | 0.61 | 0.60 | 0.59 | 0.59 | -0.02 | 28 | 2,067,269 | 1,225,912.28 | ||
ZENITHBANK | 20.25 | 20.25 | 20.10 | 20.15 | -0.10 | 317 | 28,157,649 | 566,465,696.70 |