You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 22 | 387,464 | 197,243 |
| ACADEMY | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 104,984 | 243,609 |
| ACCESSCORP | 18.9 | 18.9 | 18.6 | 18 | 18.05 | -0.85 | -4.50 | 405 | 36,032,621 | 654,714,022 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.35 | 7.35 | 7.35 | 7.15 | 7.15 | -0.20 | -2.72 | 42 | 2,716,684 | 19,517,688 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.77 | 0.77 | 0.77 | 0.7 | 0.7 | -0.07 | -9.09 | 92 | 12,019,034 | 8,847,346 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 40 | 2,468 | 2,932,008 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 22 | 353,425 | 3,798,781 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 14 | 104,546 | 4,308,078 |
| BUACEMENT | 91 | 91 | 97 | 91 | 97 | 6.00 | 6.59 | 99 | 1,091,286 | 100,252,291 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 29 | 135,791 | 17,474,206 |
| CADBURY | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 60 | 796,148 | 13,585,512 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 18 | 292,515 | 5,730,625 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 275 | 756 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.76 | 1.68 | 1.68 | 0.08 | 5.00 | 42 | 4,177,663 | 7,246,545 |
| CHAMPION [BLS] | 4.35 | 4.35 | 4.35 | 3.92 | 3.92 | -0.43 | -9.89 | 58 | 5,225,154 | 20,676,819 |
| CHAMS | 1.27 | 1.27 | 1.39 | 1.18 | 1.28 | 0.01 | 0.79 | 412 | 91,710,532 | 117,148,939 |
| CHELLARAM [MRF] | 1.6 | 1.6 | 1.76 | 1.61 | 1.76 | 0.16 | 10.00 | 3 | 400,000 | 674,000 |
| CHIPLC | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | -0.13 | -10.00 | 35 | 6,254,366 | 7,329,614 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 67 | 158,699 | 17,670,515 |
| CORNERST | 1.06 | 1.06 | 1.1 | 1.01 | 1.09 | 0.03 | 2.83 | 14 | 2,321,883 | 2,444,558 |
| COURTVILLE | 0.73 | 0.73 | 0.8 | 0.66 | 0.8 | 0.07 | 9.59 | 24 | 1,809,982 | 1,423,490 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 36 | 434,837 | 3,148,455 |
| CUTIX | 2.65 | 2.65 | 2.9 | 2.6 | 2.7 | 0.05 | 1.89 | 55 | 1,790,951 | 4,848,224 |
| CWG [BLS] | 2.33 | 2.33 | 2.56 | 2.56 | 2.56 | 0.23 | 9.87 | 19 | 678,837 | 1,684,686 |
| DAARCOMM | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 13 | 784,990 | 188,398 |
| DANGCEM | 330.1 | 330.1 | 360.7 | 360.7 | 360.7 | 30.60 | 9.27 | 216 | 1,558,455 | 530,060,380 |
| DANGSUGAR | 27.35 | 27.35 | 27.5 | 27.5 | 27.5 | 0.15 | 0.55 | 196 | 9,663,198 | 265,627,317 |
| DEAPCAP [DWL] | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 7 | 485,000 | 144,150 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 10 | 216,693 | 710,317 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 31.2 | 31.2 | 34.3 | 34.3 | 34.3 | 3.10 | 9.94 | 65 | 895,025 | 30,460,144 |
| ETI | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.40 | -2.37 | 57 | 7,910,681 | 130,537,259 |
| ETRANZACT [BLS] | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 25 | 281,809 | 2,899,252 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.3 | 22.3 | 23.5 | 20.3 | 21.5 | -0.80 | -3.59 | 455 | 22,786,036 | 494,339,581 |
| FCMB | 7 | 7 | 7.7 | 6.98 | 7 | 0.00 | 0.00 | 339 | 78,678,660 | 551,898,683 |
| FIDELITYBK | 8.89 | 8.89 | 9.05 | 8.3 | 8.46 | -0.43 | -4.84 | 292 | 35,299,736 | 301,032,311 |
| FIDSON | 16.49 | 16.49 | 17 | 17 | 17 | 0.51 | 3.09 | 54 | 426,432 | 6,789,128 |
| FLOURMILL [MRF] | 34 | 34 | 34 | 34 | 34 | 0.00 | 0.00 | 102 | 1,855,650 | 62,765,335 |
| FTNCOCOA [RST] | 3.5 | 3.5 | 3.85 | 3.15 | 3.85 | 0.35 | 10.00 | 113 | 9,597,339 | 35,195,445 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 22 | 510,294 | 141,400,540 |
| GLAXOSMITH | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.20 | -2.37 | 30 | 481,979 | 3,991,253 |
| GOLDBREW [BLS] | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 1 | 1,000 | 2,470 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36 | 36 | 36 | 35.6 | 35.9 | -0.10 | -0.28 | 368 | 30,438,707 | 1,092,059,242 |
| GUINEAINS | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 4.17 | 12 | 2,772,085 | 716,742 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 39 | 204,220 | 15,134,409 |
| HONYFLOUR [MRF] | 3.5 | 3.5 | 3.6 | 3.55 | 3.55 | 0.05 | 1.43 | 50 | 1,353,680 | 4,841,227 |
| IKEJAHOTEL | 3.46 | 3.46 | 3.44 | 3.15 | 3.15 | -0.31 | -8.96 | 18 | 610,217 | 2,006,002 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 5 | 5,474 | 44,100 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5 | 4.85 | 4.9 | -0.20 | -3.92 | 77 | 1,678,191 | 8,310,145 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.98 | 1.98 | 2.17 | 1.98 | 2.07 | 0.09 | 4.55 | 211 | 50,406,297 | 108,342,389 |
| JAPAULGOLD | 1.22 | 1.22 | 1.34 | 1.25 | 1.34 | 0.12 | 9.84 | 95 | 34,457,479 | 46,113,493 |
| JBERGER | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 46 | 2,222,518 | 66,753,800 |
| JOHNHOLT | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.14 | 2.14 | 2.25 | 2.07 | 2.25 | 0.11 | 5.14 | 28 | 1,088,309 | 2,328,108 |
| LEARNAFRCA | 4 | 4 | 4.23 | 4.23 | 4.23 | 0.23 | 5.75 | 15 | 316,610 | 1,339,156 |
| LINKASSURE | 0.82 | 0.82 | 0.83 | 0.82 | 0.82 | 0.00 | 0.00 | 16 | 916,766 | 760,740 |
| LIVESTOCK | 2.14 | 2.14 | 2.13 | 1.97 | 1.97 | -0.17 | -7.94 | 46 | 3,576,081 | 7,211,397 |
| LIVINGTRUST | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 2 | 1,085 | 3,210 |
| MANSARD | 4.2 | 4.2 | 4.22 | 3.85 | 3.99 | -0.21 | -5.00 | 54 | 2,897,068 | 11,465,443 |
| MAYBAKER | 5.49 | 5.49 | 6.03 | 6.03 | 6.03 | 0.54 | 9.84 | 35 | 766,168 | 4,353,071 |
| MBENEFIT | 0.59 | 0.59 | 0.63 | 0.56 | 0.59 | 0.00 | 0.00 | 27 | 5,831,885 | 3,541,863 |
| MCNICHOLS | 0.75 | 0.75 | 0.82 | 0.68 | 0.68 | -0.07 | -9.33 | 17 | 4,088,963 | 2,885,042 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.7 | 2.7 | 2.95 | 2.95 | 2.95 | 0.25 | 9.26 | 4 | 252,000 | 734,650 |
| MORISON | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 65 | 131,732 | 14,674,493 |
| MTNN | 280 | 280 | 285 | 278 | 278 | -2.00 | -0.71 | 302 | 1,432,939 | 399,097,727 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.5 | 3.5 | 3.71 | 3.71 | 3.71 | 0.21 | 6.00 | 7 | 202,230 | 747,873 |
| NAHCO | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 88 | 1,748,349 | 32,236,351 |
| NASCON | 25.15 | 25.15 | 25.75 | 25.75 | 25.75 | 0.60 | 2.39 | 46 | 832,732 | 21,420,071 |
| NB | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | -0.10 | -0.23 | 143 | 997,333 | 41,722,937 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 40,000 | 158,400 |
| NEIMETH | 2.2 | 2.2 | 2.42 | 2.38 | 2.38 | 0.18 | 8.18 | 45 | 1,457,341 | 3,454,263 |
| NEM | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 6 | 101,454 | 563,144 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1200 | 1200 | 1191 | 1191 | 1191 | -9.00 | -0.75 | 85 | 661,298 | 785,758,782 |
| NGXGROUP | 27.65 | 27.65 | 27.5 | 27.45 | 27.45 | -0.20 | -0.72 | 19 | 463,730 | 12,745,904 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 12 | 36,060 | 440,494 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK | 1.94 | 1.94 | 2.04 | 1.9 | 1.9 | -0.04 | -2.06 | 27 | 4,358,372 | 8,465,479 |
| NSLTECH | 0.34 | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 2.94 | 24 | 2,763,220 | 972,794 |
| OANDO [MRF] | 5.6 | 5.6 | 5.6 | 5.59 | 5.59 | -0.01 | -0.18 | 83 | 4,216,413 | 23,616,892 |
| OKOMUOIL | 245 | 245 | 250.3 | 250.3 | 250.3 | 5.30 | 2.16 | 63 | 561,207 | 138,626,048 |
| OMATEK [RST] | 0.6 | 0.6 | 0.66 | 0.6 | 0.66 | 0.06 | 10.00 | 41 | 7,770,523 | 5,041,051 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 8 | 359,000 | 227,055 |
| PZ | 22 | 22 | 19.95 | 19.95 | 19.95 | -2.05 | -9.32 | 59 | 400,665 | 7,995,339 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 4.01 | 4.01 | 4.35 | 4 | 4.35 | 0.34 | 8.48 | 43 | 2,159,788 | 8,755,329 |
| REGALINS | 0.48 | 0.48 | 0.47 | 0.44 | 0.44 | -0.04 | -8.33 | 14 | 2,610,400 | 1,159,618 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.72 | 0.72 | 0.79 | 0.72 | 0.72 | 0.00 | 0.00 | 43 | 3,571,575 | 2,709,864 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 18 | 15,598 | 22,453,190 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 40,031 | 3,390,437 |
| SKYAVN | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 1 | 2,045 | 27,505 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 13 | 1,286,000 | 706,860 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68 | 68 | 70 | 68 | 68 | 0.00 | 0.00 | 105 | 1,781,130 | 118,056,485 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.5 | 4.5 | 4.5 | 4.05 | 4.25 | -0.25 | -5.56 | 285 | 44,500,515 | 189,315,990 |
| SUNUASSUR | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75 | 6 | 604,000 | 356,119 |
| TANTALIZER | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 18 | 367,800 | 107,835 |
| THOMASWY | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 300 | 429 |
| TIP | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 104 | 1,147,375 | 447,787,902 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10 | 31 |
| TRANSCOHOT [BLS] | 35.91 | 35.91 | 39.5 | 39.5 | 39.5 | 3.59 | 10.00 | 38 | 202,127 | 7,802,050 |
| TRANSCORP | 4.5 | 4.5 | 4.95 | 4.15 | 4.7 | 0.20 | 4.44 | 415 | 51,162,044 | 245,139,120 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.40 | -3.48 | 80 | 969,079 | 10,774,872 |
| UBA | 14.9 | 14.9 | 15 | 14.1 | 14.3 | -0.60 | -4.03 | 490 | 55,110,158 | 795,321,366 |
| UBN | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 30 | 196,283 | 1,602,733 |
| UCAP | 15.95 | 15.95 | 16 | 15.7 | 15.7 | -0.25 | -1.57 | 100 | 3,012,196 | 48,040,814 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,828 |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 59 | 1,177,059 | 19,453,261 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 13 | 97,695 | 774,418 |
| UNITYBNK | 1.72 | 1.72 | 1.89 | 1.7 | 1.89 | 0.17 | 9.88 | 174 | 34,463,549 | 63,125,039 |
| UNIVINSURE | 0.29 | 0.29 | 0.31 | 0.28 | 0.31 | 0.02 | 6.90 | 128 | 75,008,445 | 22,953,050 |
| UPDC [BLS] | 1.29 | 1.29 | 1.29 | 1.21 | 1.22 | -0.07 | -5.43 | 34 | 2,743,960 | 3,472,866 |
| UPDCREIT | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.35 | -9.21 | 29 | 2,062,608 | 7,151,799 |
| UPL | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 13 | 120,936 | 320,610 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 41 | 13,944,567 | 5,577,767 |
| VITAFOAM | 21.2 | 21.2 | 21.15 | 21 | 21.15 | -0.05 | -0.24 | 29 | 548,907 | 11,355,664 |
| WAPCO | 30.1 | 30.1 | 30.1 | 29.7 | 29.9 | -0.20 | -0.66 | 229 | 17,175,360 | 513,793,355 |
| WAPIC | 0.64 | 0.64 | 0.62 | 0.58 | 0.62 | -0.02 | -3.13 | 60 | 2,848,432 | 1,703,802 |
| WEMABANK | 5.5 | 5.5 | 5.49 | 5.31 | 5.31 | -0.19 | -3.45 | 61 | 1,292,745 | 6,999,145 |
| ZENITHBANK | 34.8 | 34.8 | 34.6 | 34 | 34.1 | -0.70 | -2.01 | 337 | 11,641,614 | 401,524,002 |