You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 1 | 28,575 | 18,860 |
| ACCESS | 9.50 | 9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 0.00 | 171 | 13,337,434 | 126,748,740 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.50 | 6.25 | 6.50 | 0.05 | 0.78 | 48 | 913,055 | 5,858,668 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.84 | 0.84 | 0.83 | 0.80 | 0.81 | 0.03 | 3.57 | 50 | 2,536,786 | 2,073,005 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 27 | 2,094 | 2,313,460 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 3,230 | 20,995 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 27 | 336,087 | 4,452,204 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | 8.00 | 7.70 | 7.70 | 0.85 | 9.94 | 44 | 1,528,188 | 11,881,233 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 16 | 53,596 | 2,567,763 |
| BUACEMENT | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 69 | 1,341,725 | 88,567,719 |
| BUAFOODS [BLS] | 58.50 | 58.50 | 64.35 | 64.35 | 64.35 | 5.85 | 10.00 | 206 | 51,526,040 | 3,315,699,168 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 24 | 134,972 | 1,218,969 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 13 | 63,500 | 1,249,888 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 14 | 125,797 | 213,849 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 27 | 897,711 | 2,127,777 |
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 23 | 4,164,415 | 832,933 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 4,342 | 9,462 |
| CHIPLC | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 7 | 117,635 | 76,158 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 5 | 9,800 | 41,895 |
| CONOIL | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 27 | 82,800 | 1,726,126 |
| CORNERST | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.02 | 3.64 | 5 | 589,980 | 312,930 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 9 | 2,543,577 | 941,368 |
| CUSTODIAN | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 18 | 269,572 | 2,003,760 |
| CUTIX | 2.65 | 2.65 | 2.62 | 2.41 | 2.62 | 0.03 | 1.13 | 24 | 971,764 | 2,421,482 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 2,886 | 3,550 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 260 | 260 | 260 | 259 | 259 | 1.00 | 0.38 | 144 | 1,469,880 | 381,456,136 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 134 | 433,217 | 7,353,422 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 799 | 4,626 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 5,250 | 22,300 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.3 | 5.3 | 5.57 | 5.57 | 5.57 | 0.27 | 5.09 | 13 | 237,501 | 1,321,126 |
| ETI | 8.7 | 8.7 | 8.7 | 8.65 | 8.65 | 0.05 | 0.57 | 31 | 420,971 | 3,657,895 |
| ETRANZACT | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12 | 12 | 12 | 11.75 | 12 | 0.00 | 0.00 | 165 | 16,506,883 | 197,303,954 |
| FCMB | 3 | 3 | 3.05 | 3 | 3.05 | 0.05 | 1.67 | 57 | 4,254,843 | 12,847,662 |
| FIDELITYBK | 2.55 | 2.55 | 2.56 | 2.52 | 2.55 | 0.00 | 0.00 | 72 | 4,755,493 | 12,114,233 |
| FIDSON | 6.6 | 6.6 | 6.7 | 6.6 | 6.6 | 0.00 | 0.00 | 20 | 1,115,411 | 7,408,647 |
| FLOURMILL | 28.1 | 28.1 | 28.3 | 28.3 | 28.3 | 0.20 | 0.71 | 66 | 919,192 | 26,005,478 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 3 | 179,910 | 70,165 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 49 | 777,941 | 4,539,700 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.55 | 25.55 | 25.6 | 25.35 | 25.5 | 0.05 | 0.20 | 388 | 14,050,268 | 358,212,820 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39.9 | 39.9 | 41 | 41 | 41 | 1.10 | 2.76 | 63 | 601,717 | 24,624,000 |
| HONYFLOUR | 3.5 | 3.5 | 3.5 | 3.4 | 3.5 | 0.00 | 0.00 | 56 | 1,449,110 | 4,964,053 |
| IKEJAHOTEL | 1.27 | 1.27 | 1.28 | 1.27 | 1.28 | 0.01 | 0.79 | 4 | 445,476 | 570,209 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 1 | 10,000 | 94,500 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.95 | 4.95 | 4.95 | 0.05 | 1.02 | 18 | 693,687 | 3,430,388 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.6 | 0.58 | 0.6 | 0.01 | 1.69 | 33 | 8,066,280 | 4,794,945 |
| JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00 | 41 | 7,297,951 | 3,265,853 |
| JBERGER | 22.05 | 22.05 | 22 | 22 | 22 | 0.05 | 0.23 | 40 | 596,981 | 13,066,972 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 3,929 | 2,554 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.02 | 1.74 | 14 | 1,701,717 | 1,921,940 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 6 | 39,867 | 48,998 |
| LINKASSURE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 8 | 1,362,200 | 681,283 |
| LIVESTOCK | 2.08 | 2.08 | 2.13 | 2.07 | 2.1 | 0.02 | 0.96 | 38 | 2,974,124 | 6,281,990 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 8,100 | 8,424 |
| MANSARD | 2.37 | 2.37 | 2.31 | 2.3 | 2.3 | 0.07 | 2.95 | 21 | 1,665,679 | 3,843,078 |
| MAYBAKER | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 10 | 56,708 | 241,075 |
| MBENEFIT | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | 0.03 | 10.00 | 26 | 6,562,167 | 1,805,552 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 2,108 | 4,195 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 7 | 2,648 | 35,784 |
| MTNN | 185.5 | 185.5 | 186 | 186 | 186 | 0.50 | 0.27 | 102 | 348,386 | 64,827,127 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 696,820 | 139,364 |
| NAHCO | 3.65 | 3.65 | 3.73 | 3.73 | 3.73 | 0.08 | 2.19 | 45 | 1,097,619 | 4,088,657 |
| NASCON | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | 0.15 | 1.14 | 24 | 437,136 | 5,730,111 |
| NB | 48 | 48 | 45.5 | 45.5 | 45.5 | 2.50 | 5.21 | 100 | 844,051 | 38,459,547 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 | 18 | 939,250 | 1,748,159 |
| NEM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 24 | 215,426 | 859,259 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1556.5 | 1556.5 | 1435 | 1435 | 1435 | 121.50 | 7.81 | 24 | 205,273 | 294,564,221 |
| NGXGROUP | 20.95 | 20.95 | 20.1 | 20 | 20.05 | 0.90 | 4.30 | 87 | 3,429,361 | 68,687,877 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 6 | 12,397 | 89,184 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | 0.08 | 4.04 | 20 | 596,754 | 1,136,112 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.74 | 4.54 | 4.73 | 0.13 | 2.83 | 52 | 1,447,705 | 6,763,035 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 22 | 32,503 | 4,211,551 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 2,531 | 5,568 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 30 | 373,874 | 31,379,171 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 25,900 | 11,914 |
| PZ | 7 | 7 | 7.2 | 7 | 7 | 0.00 | 0.00 | 83 | 2,818,882 | 19,930,523 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 9 | 17,049 | 57,199 |
| REGALINS | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 6 | 109,533 | 49,397 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 10 | 51,396 | 40,977 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 746 | 746 |
| SEPLAT | 665 | 665 | 670 | 665 | 670 | 5.00 | 0.75 | 38 | 895,910 | 596,916,174 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 5 | 19,800 | 1,317,705 |
| SKYAVN | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 200 | 954 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.24 | 0.24 | 0.01 | 4.00 | 14 | 4,871,500 | 1,237,374 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.00 | 0.00 | 29 | 10,229,228 | 381,532,603 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 0.03 | 1.91 | 27 | 941,719 | 1,452,867 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 22 | 24,161 | 5,313,622 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 2,023 | 11,936 |
| TRANSCORP | 0.98 | 0.98 | 0.99 | 0.97 | 0.98 | 0.00 | 0.00 | 102 | 58,356,986 | 57,360,498 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 5,000 | 4,800 |
| UACN | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 31 | 194,490 | 1,841,124 |
| UBA | 8.25 | 8.25 | 8.2 | 8.1 | 8.1 | 0.15 | 1.82 | 180 | 6,513,838 | 53,040,413 |
| UBN [BLS] | 5.4 | 5.4 | 5.65 | 5.4 | 5.65 | 0.25 | 4.63 | 104 | 3,945,435 | 22,189,959 |
| UCAP | 11.3 | 11.3 | 11.25 | 11.2 | 11.2 | 0.10 | 0.88 | 118 | 4,387,213 | 49,289,672 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 13.4 | 13.35 | 13.4 | 0.60 | 4.29 | 53 | 809,508 | 10,888,941 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | 0.03 | 6.12 | 18 | 3,235,387 | 1,525,578 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 6 | 160,004 | 184,455 |
| UPDCREIT | 4.3 | 4.3 | 3.95 | 3.95 | 3.95 | 0.35 | 8.14 | 66 | 1,418,348 | 5,683,554 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 30 | 465,376 | 9,739,072 |
| WAPCO | 26.05 | 26.05 | 26 | 25.8 | 25.8 | 0.25 | 0.96 | 122 | 3,308,007 | 85,754,986 |
| WAPIC | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 18 | 303,189 | 148,817 |
| WEMABANK | 0.84 | 0.84 | 0.87 | 0.83 | 0.87 | 0.03 | 3.57 | 81 | 9,584,793 | 8,074,540.46 |
| ZENITHBANK | 25.35 | 25.35 | 25.45 | 25.35 | 25.4 | 0.05 | 0.20 | 354 | 10,910,728 | 276,659,273.75 |