Price List of Traded Equities: Tuesday, 11th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.000----
ACADEMY0.600.60----0.600.000.00128,57518,860
ACCESS9.509.509.609.509.500.000.0017113,337,434126,748,740
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.256.500.050.7848913,0555,858,668
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.840.840.830.800.810.033.57502,536,7862,073,005
AIRTELAFRI1,050.501,050.50----1,050.500.000.00272,0942,313,460
ALEX [BLS]7.207.20----7.200.000.0023,23020,995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0027336,0874,452,204
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.558.007.707.700.859.94441,528,18811,881,233
BETAGLAS52.9552.95----52.950.000.001653,5962,567,763
BUACEMENT68.5068.50----68.500.000.00691,341,72588,567,719
BUAFOODS [BLS]58.5058.5064.3564.3564.355.8510.0020651,526,0403,315,699,168
CADBURY8.808.80----8.800.000.0024134,9721,218,969
CAP19.5019.50----19.500.000.001363,5001,249,888
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.0014125,797213,849
CHAMPION [BLS]2.352.352.352.352.350.000.0027897,7112,127,777
CHAMS0.210.210.200.200.200.014.76234,164,415832,933
CHELLARAM2.242.24----2.240.000.0024,3429,462
CHIPLC0.690.69----0.690.000.007117,63576,158
CILEASING4.204.20----4.200.000.0059,80041,895
CONOIL22.0022.00----22.000.000.002782,8001,726,126
CORNERST0.550.550.530.530.530.023.645589,980312,930
COURTVILLE0.370.370.370.370.370.000.0092,543,577941,368
CUSTODIAN7.97.9----7.90.000.0018269,5722,003,760
CUTIX2.652.652.622.412.620.031.1324971,7642,421,482
CWG [BLS]1.231.23----1.230.000.0032,8863,550
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2602602602592591.000.381441,469,880381,456,136
DANGSUGAR1717----170.000.00134433,2177,353,422
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0017994,626
ELLAHLAKES4.254.25----4.250.000.0065,25022,300
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.35.35.575.575.570.275.0913237,5011,321,126
ETI8.78.78.78.658.650.050.5731420,9713,657,895
ETRANZACT22----20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12121211.75120.000.0016516,506,883197,303,954
FCMB333.0533.050.051.67574,254,84312,847,662
FIDELITYBK2.552.552.562.522.550.000.00724,755,49312,114,233
FIDSON6.66.66.76.66.60.000.00201,115,4117,408,647
FLOURMILL28.128.128.328.328.30.200.7166919,19226,005,478
FTNCOCOA [RST]0.390.390.390.390.390.000.003179,91070,165
GLAXOSMITH5.955.95----5.950.000.0049777,9414,539,700
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5525.5525.625.3525.50.050.2038814,050,268358,212,820
GUINEAINS0.20.2----0.20.000.000----
GUINNESS39.939.94141411.102.7663601,71724,624,000
HONYFLOUR3.53.53.53.43.50.000.00561,449,1104,964,053
IKEJAHOTEL1.271.271.281.271.280.010.794445,476570,209
IMG9.459.45----9.450.000.00110,00094,500
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.954.954.950.051.0218693,6873,430,388
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.60.580.60.011.69338,066,2804,794,945
JAPAULGOLD0.450.450.450.430.450.000.00417,297,9513,265,853
JBERGER22.0522.052222220.050.2340596,98113,066,972
JOHNHOLT [MRF]0.720.72----0.720.000.0013,9292,554
JULI0.910.91----0.910.000.000----
LASACO1.151.151.131.131.130.021.74141,701,7171,921,940
LEARNAFRCA1.181.18----1.180.000.00639,86748,998
LINKASSURE0.50.50.50.50.50.000.0081,362,200681,283
LIVESTOCK2.082.082.132.072.10.020.96382,974,1246,281,990
LIVINGTRUST [BLS]1.041.04----1.040.000.0028,1008,424
MANSARD2.372.372.312.32.30.072.95211,665,6793,843,078
MAYBAKER4.264.26----4.260.000.001056,708241,075
MBENEFIT0.30.30.290.270.270.0310.00266,562,1671,805,552
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0012,1084,195
MRS13.5513.55----13.550.000.0072,64835,784
MTNN185.5185.51861861860.500.27102348,38664,827,127
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.009696,820139,364
NAHCO3.653.653.733.733.730.082.19451,097,6194,088,657
NASCON13.213.213.0513.0513.050.151.1424437,1365,730,111
NB484845.545.545.52.505.21100844,05138,459,547
NCR33----30.000.000----
NEIMETH1.861.861.861.861.860.000.0018939,2501,748,159
NEM4.44.4----4.40.000.0024215,426859,259
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5143514351435121.507.8124205,273294,564,221
NGXGROUP20.9520.9520.12020.050.904.30873,429,36168,687,877
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.556.55----6.550.000.00612,39789,184
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.981.981.91.91.90.084.0420596,7541,136,112
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.744.544.730.132.83521,447,7056,763,035
OKOMUOIL142142----1420.000.002232,5034,211,551
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.0012,5315,568
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0030373,87431,379,171
PRESTIGE [BLS]0.510.51----0.510.000.00325,90011,914
PZ777.2770.000.00832,818,88219,930,523
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.233.23----3.230.000.00917,04957,199
REGALINS0.460.46----0.460.000.006109,53349,397
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.82----0.820.000.001051,39640,977
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.001746746
SEPLAT6656656706656705.000.7538895,910596,916,174
SFSREIT67.967.9----67.90.000.00519,8001,317,705
SKYAVN5.35.3----5.30.000.001200954
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.240.014.00144,871,5001,237,374
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.337.337.337.337.30.000.002910,229,228381,532,603
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.571.571.541.541.540.031.9127941,7191,452,867
SUNUASSUR0.370.37----0.370.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL221.9221.9----221.90.000.002224,1615,313,622
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,02311,936
TRANSCORP0.980.980.990.970.980.000.0010258,356,98657,360,498
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0015,0004,800
UACN9.69.6----9.60.000.0031194,4901,841,124
UBA8.258.258.28.18.10.151.821806,513,83853,040,413
UBN [BLS]5.45.45.655.45.650.254.631043,945,43522,189,959
UCAP11.311.311.2511.211.20.100.881184,387,21349,289,672
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141413.413.3513.40.604.2953809,50810,888,941
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.460.460.036.12183,235,3871,525,578
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.181.18----1.180.000.006160,004184,455
UPDCREIT4.34.33.953.953.950.358.14661,418,3485,683,554
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21212121210.000.0030465,3769,739,072
WAPCO26.0526.052625.825.80.250.961223,308,00785,754,986
WAPIC0.50.50.490.490.490.012.0018303,189148,817
WEMABANK0.840.840.870.830.870.033.57819,584,7938,074,540.46
ZENITHBANK25.3525.3525.4525.3525.40.050.2035410,910,728276,659,273.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 11th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.000----
ACADEMY0.600.60----0.600.000.00128,57518,860
ACCESS9.509.509.609.509.500.000.0017113,337,434126,748,740
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.456.456.506.256.500.050.7848913,0555,858,668
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.840.840.830.800.810.033.57502,536,7862,073,005
AIRTELAFRI1,050.501,050.50----1,050.500.000.00272,0942,313,460
ALEX [BLS]7.207.20----7.200.000.0023,23020,995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0027336,0874,452,204
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.558.007.707.700.859.94441,528,18811,881,233
BETAGLAS52.9552.95----52.950.000.001653,5962,567,763
BUACEMENT68.5068.50----68.500.000.00691,341,72588,567,719
BUAFOODS [BLS]58.5058.5064.3564.3564.355.8510.0020651,526,0403,315,699,168
CADBURY8.808.80----8.800.000.0024134,9721,218,969
CAP19.5019.50----19.500.000.001363,5001,249,888
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.0014125,797213,849
CHAMPION [BLS]2.352.352.352.352.350.000.0027897,7112,127,777
CHAMS0.210.210.200.200.200.014.76234,164,415832,933
CHELLARAM2.242.24----2.240.000.0024,3429,462
CHIPLC0.690.69----0.690.000.007117,63576,158
CILEASING4.204.20----4.200.000.0059,80041,895
CONOIL22.0022.00----22.000.000.002782,8001,726,126
CORNERST0.550.550.530.530.530.023.645589,980312,930
COURTVILLE0.370.370.370.370.370.000.0092,543,577941,368
CUSTODIAN7.97.9----7.90.000.0018269,5722,003,760
CUTIX2.652.652.622.412.620.031.1324971,7642,421,482
CWG [BLS]1.231.23----1.230.000.0032,8863,550
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2602602602592591.000.381441,469,880381,456,136
DANGSUGAR1717----170.000.00134433,2177,353,422
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0017994,626
ELLAHLAKES4.254.25----4.250.000.0065,25022,300
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.35.35.575.575.570.275.0913237,5011,321,126
ETI8.78.78.78.658.650.050.5731420,9713,657,895
ETRANZACT22----20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12121211.75120.000.0016516,506,883197,303,954
FCMB333.0533.050.051.67574,254,84312,847,662
FIDELITYBK2.552.552.562.522.550.000.00724,755,49312,114,233
FIDSON6.66.66.76.66.60.000.00201,115,4117,408,647
FLOURMILL28.128.128.328.328.30.200.7166919,19226,005,478
FTNCOCOA [RST]0.390.390.390.390.390.000.003179,91070,165
GLAXOSMITH5.955.95----5.950.000.0049777,9414,539,700
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5525.5525.625.3525.50.050.2038814,050,268358,212,820
GUINEAINS0.20.2----0.20.000.000----
GUINNESS39.939.94141411.102.7663601,71724,624,000
HONYFLOUR3.53.53.53.43.50.000.00561,449,1104,964,053
IKEJAHOTEL1.271.271.281.271.280.010.794445,476570,209
IMG9.459.45----9.450.000.00110,00094,500
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.954.954.950.051.0218693,6873,430,388
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.60.580.60.011.69338,066,2804,794,945
JAPAULGOLD0.450.450.450.430.450.000.00417,297,9513,265,853
JBERGER22.0522.052222220.050.2340596,98113,066,972
JOHNHOLT [MRF]0.720.72----0.720.000.0013,9292,554
JULI0.910.91----0.910.000.000----
LASACO1.151.151.131.131.130.021.74141,701,7171,921,940
LEARNAFRCA1.181.18----1.180.000.00639,86748,998
LINKASSURE0.50.50.50.50.50.000.0081,362,200681,283
LIVESTOCK2.082.082.132.072.10.020.96382,974,1246,281,990
LIVINGTRUST [BLS]1.041.04----1.040.000.0028,1008,424
MANSARD2.372.372.312.32.30.072.95211,665,6793,843,078
MAYBAKER4.264.26----4.260.000.001056,708241,075
MBENEFIT0.30.30.290.270.270.0310.00266,562,1671,805,552
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0012,1084,195
MRS13.5513.55----13.550.000.0072,64835,784
MTNN185.5185.51861861860.500.27102348,38664,827,127
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.009696,820139,364
NAHCO3.653.653.733.733.730.082.19451,097,6194,088,657
NASCON13.213.213.0513.0513.050.151.1424437,1365,730,111
NB484845.545.545.52.505.21100844,05138,459,547
NCR33----30.000.000----
NEIMETH1.861.861.861.861.860.000.0018939,2501,748,159
NEM4.44.4----4.40.000.0024215,426859,259
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5143514351435121.507.8124205,273294,564,221
NGXGROUP20.9520.9520.12020.050.904.30873,429,36168,687,877
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.556.55----6.550.000.00612,39789,184
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.981.981.91.91.90.084.0420596,7541,136,112
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.744.544.730.132.83521,447,7056,763,035
OKOMUOIL142142----1420.000.002232,5034,211,551
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.0012,5315,568
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0030373,87431,379,171
PRESTIGE [BLS]0.510.51----0.510.000.00325,90011,914
PZ777.2770.000.00832,818,88219,930,523
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.233.23----3.230.000.00917,04957,199
REGALINS0.460.46----0.460.000.006109,53349,397
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.82----0.820.000.001051,39640,977
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.001746746
SEPLAT6656656706656705.000.7538895,910596,916,174
SFSREIT67.967.9----67.90.000.00519,8001,317,705
SKYAVN5.35.3----5.30.000.001200954
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.240.014.00144,871,5001,237,374
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.337.337.337.337.30.000.002910,229,228381,532,603
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.571.571.541.541.540.031.9127941,7191,452,867
SUNUASSUR0.370.37----0.370.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL221.9221.9----221.90.000.002224,1615,313,622
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,02311,936
TRANSCORP0.980.980.990.970.980.000.0010258,356,98657,360,498
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0015,0004,800
UACN9.69.6----9.60.000.0031194,4901,841,124
UBA8.258.258.28.18.10.151.821806,513,83853,040,413
UBN [BLS]5.45.45.655.45.650.254.631043,945,43522,189,959
UCAP11.311.311.2511.211.20.100.881184,387,21349,289,672
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141413.413.3513.40.604.2953809,50810,888,941
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.460.460.036.12183,235,3871,525,578
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.181.18----1.180.000.006160,004184,455
UPDCREIT4.34.33.953.953.950.358.14661,418,3485,683,554
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21212121210.000.0030465,3769,739,072
WAPCO26.0526.052625.825.80.250.961223,308,00785,754,986
WAPIC0.50.50.490.490.490.012.0018303,189148,817
WEMABANK0.840.840.870.830.870.033.57819,584,7938,074,540.46
ZENITHBANK25.3525.3525.4525.3525.40.050.2035410,910,728276,659,273.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.