You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 13 | 114,815 | 382,659 |
| ABCTRANS | 1.2 | 1.2 | 1.22 | 1.21 | 1.22 | 0.02 | 1.67 | 29 | 17,396,922 | 21,224,550 |
| ACADEMY | 2.99 | 2.99 | 3.28 | 3.28 | 3.28 | 0.29 | 9.70 | 52 | 816,106 | 2,672,512 |
| ACCESSCORP | 28 | 28 | 28.1 | 27.8 | 28.1 | 0.10 | 0.36 | 640 | 38,729,624 | 1,084,247,667 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 31 | 31 | 31 | 30.45 | 30.45 | -0.55 | -1.77 | 138 | 2,201,165 | 67,556,305 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.72 | 1.72 | 1.78 | 1.7 | 1.78 | 0.06 | 3.49 | 229 | 21,403,480 | 37,102,898 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 6 | 25 | 59,313 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 349 | 795,174 | 437,146,950 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 6,800 | 12,240 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 50 | 162,175 | 3,234,643 |
| BETAGLAS | 95.15 | 95.15 | 101 | 101 | 101 | 5.85 | 6.15 | 65 | 337,244 | 34,008,383 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 120 | 241,324 | 20,198,819 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 34 | 2,630 | 982,305 |
| CADBURY | 29.35 | 29.35 | -- | -- | 29.35 | 0.00 | 0.00 | 138 | 742,280 | 21,763,213 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 31 | 236,107 | 11,093,399 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.24 | 2.24 | 2.3 | 2.2 | 2.3 | 0.06 | 2.68 | 68 | 2,489,985 | 5,689,942 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 21 | 174,688 | 665,088 |
| CHAMS | 2.31 | 2.31 | 2.45 | 2.12 | 2.35 | 0.04 | 1.73 | 211 | 15,304,404 | 36,067,419 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 20 | 88,180 | 692,445 |
| CILEASING | 4 | 4 | 4.09 | 4 | 4.09 | 0.09 | 2.25 | 62 | 2,855,793 | 11,442,706 |
| CONHALLPLC | 3.31 | 3.31 | 3.4 | 3.3 | 3.38 | 0.07 | 2.11 | 54 | 3,676,628 | 12,360,322 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 41 | 3,234 | 1,127,049 |
| CORNERST | 3.35 | 3.35 | 3.46 | 3.37 | 3.46 | 0.11 | 3.28 | 46 | 1,038,632 | 3,543,812 |
| CUSTODIAN | 19.4 | 19.4 | 19.9 | 19.4 | 19.9 | 0.50 | 2.58 | 62 | 920,067 | 17,820,248 |
| CUTIX | 2.68 | 2.68 | 2.68 | 2.5 | 2.6 | -0.08 | -2.99 | 129 | 4,685,653 | 12,034,733 |
| CWG | 9.2 | 8.6 | 9.5 | 8.6 | 9.5 | 0.30 | 3.26 | 162 | 3,729,277 | 33,779,765 |
| DAARCOMM | 0.75 | 0.75 | 0.77 | 0.77 | 0.77 | 0.02 | 2.67 | 21 | 400,702 | 305,117 |
| DANGCEM | 394 | 394 | 414.9 | 414.9 | 414.9 | 20.90 | 5.30 | 348 | 1,119,761 | 461,952,398 |
| DANGSUGAR | 35.65 | 35.65 | -- | -- | 35.65 | 0.00 | 0.00 | 203 | 1,052,769 | 37,762,489 |
| DEAPCAP [DWL] | 1 | 1 | 1.1 | 0.99 | 1 | 0.00 | 0.00 | 78 | 3,771,356 | 3,936,621 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.63 | 3.62 | 3.63 | 0.33 | 10.00 | 122 | 6,618,853 | 23,730,847 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 2 | 800 | 16,800 |
| ETERNA | 40.3 | 40.3 | 44.3 | 40.2 | 44.3 | 4.00 | 9.93 | 317 | 7,289,924 | 320,425,928 |
| ETI [MRF] | 31.3 | 31.3 | -- | -- | 31.3 | 0.00 | 0.00 | 76 | 349,849 | 10,960,782 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 116,720 | 780,206 |
| EUNISELL | 13.35 | 13.35 | 12.05 | 12.05 | 12.05 | -1.30 | -9.74 | 16 | 647,552 | 7,836,690 |
| FBNH | 32.2 | 32.2 | 32.85 | 32.5 | 32.5 | 0.30 | 0.93 | 325 | 3,957,516 | 129,338,083 |
| FCMB | 11.5 | 11.5 | 11.9 | 11 | 11.5 | 0.00 | 0.00 | 282 | 8,229,869 | 94,757,172 |
| FIDELITYBK [MRF] | 19.8 | 19.8 | 19.8 | 19.2 | 19.6 | -0.20 | -1.01 | 407 | 7,901,519 | 154,450,263 |
| FIDSON | 20.2 | 20.2 | 20.2 | 19 | 19.95 | -0.25 | -1.24 | 135 | 3,292,538 | 64,327,438 |
| FTNCOCOA [RST] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 83 | 2,328,610 | 4,154,374 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 45 | 3,482 | 3,603,870 |
| GOLDBREW [BMF] | 7.87 | 7.87 | -- | -- | 7.87 | 0.00 | 0.00 | 2 | 14,120 | 100,111 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63.05 | 63.05 | 63 | 62.8 | 62.9 | -0.15 | -0.24 | 401 | 14,077,578 | 885,977,237 |
| GUINEAINS [MRF] | 0.85 | 0.85 | 0.82 | 0.77 | 0.8 | -0.05 | -5.88 | 63 | 6,379,140 | 5,123,289 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 60 | 158,614 | 12,105,746 |
| HMCALL | 4.98 | 4.98 | 5 | 5 | 5 | 0.02 | 0.40 | 25 | 312,207 | 1,565,433 |
| HONYFLOUR [BLS] | 10.47 | 11.51 | 11.51 | 11.51 | 11.51 | 1.04 | 9.93 | 242 | 9,909,150 | 114,008,909 |
| IKEJAHOTEL | 12.35 | 12.35 | 13.5 | 13.5 | 13.5 | 1.15 | 9.31 | 68 | 490,494 | 6,517,629 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 20 | 24,275 | 854,749 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 12,050 | 75,915 |
| INTBREW [BLS] | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 23 | 252,072 | 1,383,079 |
| INTENEGINS [RST] | 2.25 | 2.25 | 2.3 | 2.03 | 2.03 | -0.22 | -9.78 | 26 | 1,847,452 | 3,960,267 |
| JAIZBANK | 3.34 | 3.34 | 3.45 | 3.09 | 3.3 | -0.04 | -1.20 | 171 | 5,870,312 | 19,261,130 |
| JAPAULGOLD | 2.17 | 2.17 | 2.19 | 2.15 | 2.17 | 0.00 | 0.00 | 166 | 12,009,950 | 26,018,685 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 105 | 159,409 | 20,225,278 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 29 | 192,080 | 1,351,001 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 9 | 8,523 | 79,264 |
| LASACO | 3.23 | 3.23 | 3.45 | 3.4 | 3.45 | 0.22 | 6.81 | 47 | 3,310,539 | 11,354,135 |
| LEARNAFRCA | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 15 | 27,625 | 120,623 |
| LINKASSURE | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 14 | 166,717 | 241,036 |
| LIVESTOCK | 6.1 | 6.1 | 6 | 5.69 | 6 | -0.10 | -1.64 | 139 | 3,120,729 | 18,469,738 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.49 | 9.49 | 9.4 | 9.3 | 9.3 | -0.19 | -2.00 | 89 | 2,035,797 | 18,955,837 |
| MAYBAKER | 9 | 9 | 9.9 | 9 | 9.05 | 0.05 | 0.56 | 142 | 5,654,713 | 53,466,159 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.69 | 1.69 | 1.7 | 1.7 | 1.7 | 0.01 | 0.59 | 34 | 1,266,806 | 2,198,081 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 6 | 7,590 | 85,767 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 24,586 | 226,971 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 170.5 | 170.5 | 176 | 176 | 176 | 5.50 | 3.23 | 212 | 782,432 | 136,597,975 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 446 | 547,327 | 146,760,611 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 38 | 315,296 | 2,723,850 |
| NAHCO | 55.95 | 55.95 | 59 | 59 | 59 | 3.05 | 5.45 | 153 | 2,071,960 | 122,158,493 |
| NASCON | 41 | 41 | 42 | 42 | 42 | 1.00 | 2.44 | 128 | 1,519,581 | 62,880,996 |
| NB | 34 | 34 | 32.3 | 32.3 | 32.3 | -1.70 | -5.00 | 119 | 1,505,631 | 49,206,133 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 1,700 | 12,410 |
| NEIMETH | 3.38 | 3.44 | 3.44 | 3.21 | 3.21 | -0.17 | -5.03 | 67 | 2,429,150 | 8,079,063 |
| NEM | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 36 | 290,537 | 3,957,237 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 82 | 32,502 | 32,303,758 |
| NGXGROUP | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 21 | 507,175 | 14,593,811 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 13 | 44,648 | 5,366,141 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 100 | 215,324 | 17,084,298 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.76 | 1.76 | 1.82 | 1.78 | 1.8 | 0.04 | 2.27 | 42 | 2,038,275 | 3,666,566 |
| NSLTECH | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 484 | 15,900,104 | 10,195,652 |
| OANDO | 70.7 | 70.7 | 70 | 69.95 | 70 | -0.70 | -0.99 | 633 | 15,576,446 | 1,090,420,777 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 166 | 78,779 | 42,586,219 |
| OMATEK | 0.82 | 0.82 | 0.79 | 0.78 | 0.78 | -0.04 | -4.88 | 450 | 2,560,030 | 2,012,893 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 750 | 750 | -- | -- | 750 | 0.00 | 0.00 | 300 | 352,282 | 261,573,557 |
| PRESTIGE [BLS] | 1.25 | 1.25 | 1.25 | 1.22 | 1.24 | -0.01 | -0.80 | 47 | 3,855,459 | 4,760,622 |
| PZ | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 31 | 172,310 | 4,245,647 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 13 | 58,336 | 332,150 |
| REGALINS | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 422 | 1,848,941 | 1,398,294 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1 | 0.94 | 0.97 | -0.03 | -3.00 | 43 | 1,642,912 | 1,599,934 |
| RTBRISCOE | 2.44 | 2.44 | 2.45 | 2.45 | 2.45 | 0.01 | 0.41 | 29 | 450,271 | 1,117,455 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 13 | 33,251 | 126,964 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 36 | 1,199 | 6,150,870 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 47 | 137,261 | 28,698,544 |
| SKYAVN | 46.8 | 46.8 | 46.5 | 46.5 | 46.5 | -0.30 | -0.64 | 41 | 1,685,775 | 78,030,660 |
| SMURFIT [MRF] | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 1 | 250,000 | 60,000 |
| SOVRENINS | 1.33 | 1.33 | 1.43 | 1.21 | 1.21 | -0.12 | -9.02 | 74 | 5,783,354 | 7,566,544 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.2 | 68.2 | -- | -- | 68.2 | 0.00 | 0.00 | 118 | 310,545 | 20,409,837 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.87 | 5.87 | 6.05 | 5.87 | 5.96 | 0.09 | 1.53 | 214 | 15,171,645 | 90,498,429 |
| SUNUASSUR | 5.45 | 5.45 | 5.59 | 5.35 | 5.59 | 0.14 | 2.57 | 53 | 1,397,009 | 7,638,292 |
| TANTALIZER | 2.03 | 2.03 | 2.09 | 2.03 | 2.03 | 0.00 | 0.00 | 54 | 2,199,317 | 4,510,354 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.48 | 3.48 | 3.4 | 3.31 | 3.36 | -0.12 | -3.45 | 29 | 1,380,853 | 4,628,962 |
| TOTAL | 670 | 670 | 670 | 670 | 670 | 0.00 | 0.00 | 99 | 806,473 | 540,294,065 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 56 | 51,374 | 5,931,884 |
| TRANSCORP | 55 | 55 | 60.5 | 56 | 59.9 | 4.90 | 8.91 | 700 | 35,236,247 | 2,103,700,115 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 4,400 | 8,800 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 53 | 16,958 | 5,340,074 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 9 | 186,771 | 408,599 |
| UACN | 36.05 | 36.05 | -- | -- | 36.05 | 0.00 | 0.00 | 90 | 516,718 | 18,789,805 |
| UBA | 38.1 | 38.1 | 39 | 38.1 | 38.8 | 0.70 | 1.84 | 507 | 17,548,904 | 681,031,028 |
| UCAP | 23.5 | 23.5 | 23.95 | 23 | 23 | -0.50 | -2.13 | 366 | 9,645,563 | 225,631,062 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 45 | 71,705 | 2,775,255 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 1,116 | 8,358 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.7 | 0.7 | 0.72 | 0.67 | 0.72 | 0.02 | 2.86 | 81 | 12,923,012 | 9,100,285 |
| UPDC [BLS] | 2.84 | 2.84 | 2.96 | 2.65 | 2.85 | 0.01 | 0.35 | 180 | 13,557,147 | 38,763,685 |
| UPDCREIT | 6.25 | 6.25 | 6.55 | 6.5 | 6.5 | 0.25 | 4.00 | 43 | 513,534 | 3,340,892 |
| UPL | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | -0.09 | -1.79 | 18 | 436,279 | 2,112,802 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.22 | 1.12 | 1.22 | 0.04 | 3.39 | 168 | 26,002,156 | 30,643,682 |
| VFDGROUP | 44 | 44 | 48 | 48 | 48 | 4.00 | 9.09 | 57 | 471,094 | 22,130,696 |
| VITAFOAM | 37.3 | 37.3 | 38.3 | 38.1 | 38.3 | 1.00 | 2.68 | 103 | 2,126,196 | 80,170,732 |
| WAPCO | 74.95 | 74.95 | -- | -- | 74.95 | 0.00 | 0.00 | 146 | 912,067 | 67,271,911 |
| WAPIC | 2.64 | 2.64 | 2.65 | 2.4 | 2.58 | -0.06 | -2.27 | 75 | 5,329,517 | 13,316,405 |
| WEMABANK | 11.4 | 11.4 | 11.4 | 11 | 11.35 | -0.05 | -0.44 | 321 | 15,731,494 | 176,608,485 |
| ZENITHBANK | 50.8 | 50.8 | 51.4 | 50.8 | 51.3 | 0.50 | 0.98 | 528 | 20,804,338 | 1,062,041,636 |