Price List of Traded Equities: Tuesday, 11th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 11th August, 2020

August 11, 20200939

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 2 110 51.60
ACADEMY0.33 --0.33 0.00 0 --
ACCESS6.60 6.65 6.50 6.55 -0.05 198 29,209,750 191,603,768.90
AFRINSURE0.20 --0.20 0.00 1 150 30.00
AFRIPRUD4.19 4.30 4.26 4.30 0.11 37 607,045 2,604,362.40
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.96 0.90 0.90 0.00 42 2,607,853 2,409,160.11
AIRTELAFRI348.00 --348.00 0.00 22 29,746 10,706,863.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA12.15 12.75 12.75 12.75 0.60 81 973,125 11,761,725.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 8 16,361 99,424.05
BETAGLAS61.55 --61.55 0.00 0 --
BOCGAS4.51 --4.51 0.00 6 11,790 48,060.40
BUACEMENT [BLS]38.95 --38.95 0.00 24 54,292 2,073,547.50
CADBURY6.60 7.05 7.05 7.05 0.45 33 282,637 1,967,014.75
CAP17.50 --17.50 0.00 43 1,335,979 21,544,240.15
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.92 1.89 1.85 1.85 -0.07 16 913,520 1,707,926.22
CHAMPION [BLS]0.86 --0.86 0.00 4 62,450 53,633.50
CHAMS0.21 0.22 0.21 0.21 0.00 7 999,033 217,546.40
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.41 0.37 0.37 0.37 -0.04 1 200,000 74,000.00
CILEASING4.00 --4.00 0.00 12 132,736 490,595.50
CONOIL16.90 --16.90 0.00 21 137,049 2,091,032.25
CORNERST0.60 --0.60 0.00 5 5,000 3,300.00
COURTVILLE0.21 0.20 0.20 0.20 -0.01 6 1,427,600 285,520.00
CUSTODIAN5.00 5.00 5.00 5.00 0.00 19 759,983 3,799,410.40
CUTIX1.75 1.80 1.75 1.75 0.00 10 1,162,400 2,072,100.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM141.80 136.00 136.00 136.00 -5.80 84 2,713,814 368,496,371.70
DANGSUGAR11.90 --11.90 0.00 78 263,095 3,186,245.65
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 1.90 1.90 1.90 0.00 23 502,562 951,485.82
ETI4.05 4.20 4.15 4.15 0.10 109 2,914,979 12,160,311.75
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.20 5.10 5.10 0.05 200 8,015,283 41,059,791.60
FCMB2.05 2.02 2.00 2.00 -0.05 43 8,789,580 17,599,185.00
FIDELITYBK1.80 1.84 1.80 1.80 0.00 88 27,777,266 50,054,932.02
FIDSON3.45 3.47 3.47 3.47 0.02 19 449,000 1,557,780.00
FLOURMILL19.30 19.30 19.30 19.30 0.00 81 1,154,479 22,289,256.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.30 5.30 5.25 5.25 -0.05 41 899,970 4,725,898.80
GOLDBREW [BRS]0.81 --0.81 0.00 1 16 12.80
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 1,000 4,190.00
GUARANTY24.55 24.85 24.45 24.80 0.25 330 25,281,764 625,550,508.15
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.00 15.00 14.50 14.50 -0.50 199 2,970,243 44,995,054.75
HONYFLOUR0.96 0.96 0.96 0.96 0.00 37 1,222,683 1,175,181.83
IKEJAHOTEL1.12 1.01 1.01 1.01 -0.11 1 109,000 110,090.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 0.70 0.70 0.70 0.00 2 641,909 446,486.30
INTBREW3.15 3.15 3.10 3.10 -0.05 62 961,304 2,989,478.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.56 0.56 0.56 0.00 21 676,134 381,122.67
JAPAULOIL0.21 0.21 0.21 0.21 0.00 7 2,052,700 431,094.00
JBERGER15.05 --15.05 0.00 29 192,283 3,040,411.20
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.25 0.25 0.25 0.01 4 244,178 60,604.50
LAWUNION1.04 1.00 1.00 1.00 -0.04 10 3,248,552 3,253,056.35
LEARNAFRCA1.03 --1.03 0.00 3 15,000 16,500.00
LINKASSURE0.38 --0.38 0.00 3 56,731 23,259.71
LIVESTOCK0.62 --0.62 0.00 9 77,483 45,363.34
MANSARD1.58 1.55 1.45 1.45 -0.13 47 1,948,139 2,978,146.93
MAYBAKER3.08 3.03 3.03 3.03 -0.05 16 294,040 892,735.40
MBENEFIT0.20 0.21 0.21 0.21 0.01 14 4,019,590 844,143.80
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 17 6,831 1,118,638.90
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 10 7,107 85,063.75
MTNN118.50 --118.50 0.00 105 200,958 23,876,311.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 --2.08 0.00 21 244,223 513,328.34
NASCON10.00 --10.00 0.00 17 90,842 922,338.20
NB32.00 34.00 32.85 34.00 2.00 56 1,675,596 56,130,172.00
NCR2.00 --2.00 0.00 0 --
NEIMETH1.85 1.85 1.84 1.85 0.00 33 1,285,484 2,376,566.50
NEM1.87 --1.87 0.00 8 110,175 222,310.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 41 228,826 253,965,895.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 10 600.00
NPFMCRFBK1.25 1.26 1.26 1.26 0.01 7 373,678 471,047.84
NSLTECH0.20 --0.20 0.00 3 544 108.80
OANDO [MRF]2.37 --2.37 0.00 38 447,989 1,084,357.84
OKOMUOIL77.00 --77.00 0.00 22 14,009 1,001,763.40
OMATEK [DWL]0.26 --0.26 0.00 8 3,306 793.44
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO48.00 --48.00 0.00 17 73,103 3,715,552.70
PRESTIGE [BLS]0.50 0.45 0.45 0.45 -0.05 9 862,615 394,221.05
PZ4.25 --4.25 0.00 22 391,658 1,658,886.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 --3.65 0.00 12 133,095 497,259.04
REGALINS0.23 --0.23 0.00 2 86,000 20,640.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT350.00 --350.00 0.00 63 14,755 5,535,002.50
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 33.00 31.50 33.00 0.00 29 1,299,397 42,602,433.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.21 1.21 1.20 1.20 -0.01 132 6,239,523 7,511,264.66
STUDPRESS1.80 --1.80 0.00 3 3,000 5,940.00
SUNUASSUR0.21 --0.21 0.00 5 31,000 6,410.00
TANTALIZER0.20 --0.20 0.00 1 90,000 18,000.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL79.10 --79.10 0.00 26 35,705 2,792,829.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 24 96.00
TRANSCORP0.62 0.63 0.62 0.63 0.01 27 4,994,512 3,136,772.01
TRANSEXPR0.77 --0.77 0.00 1 25 18.00
TRIPPLEG0.50 --0.50 0.00 4 56,220 27,293.45
UAC-PROP0.95 0.95 0.95 0.95 0.00 10 735,262 698,498.90
UACN5.90 6.00 5.90 6.00 0.10 98 3,873,778 23,054,974.60
UBA6.45 6.50 6.45 6.50 0.05 156 3,111,371 20,174,923.10
UBN [BLS]5.40 --5.40 0.00 22 189,540 961,541.85
UCAP3.24 3.25 3.00 3.14 -0.10 169 8,102,535 25,457,409.18
UHOMREIT40.70 --40.70 0.00 1 5 183.25
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.00 --12.00 0.00 38 166,653 2,065,428.80
UNIONDAC [MRF]0.25 --0.25 0.00 2 57,517 15,529.59
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.59 --0.59 0.00 3 94,436 55,034.89
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.11 --1.11 0.00 8 30,641 36,158.12
VALUEFUND113.50 115.05 115.05 115.05 1.55 1 1,898,000 218,364,900.00
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 28 859,080 4,506,087.66
WAPCO12.00 11.95 11.95 11.95 -0.05 104 3,459,716 41,372,903.05
WAPIC0.33 0.33 0.33 0.33 0.00 14 184,987 59,791.95
WEMABANK0.52 0.55 0.51 0.53 0.01 46 11,115,838 5,950,508.98
ZENITHBANK16.80 16.85 16.80 16.85 0.05 323 15,307,622 257,786,309.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.