You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 3,000 | 4,800 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 39,500 | 13,130 |
| ACADEMY | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 12 | 291,000 | 372,947 |
| ACCESSCORP [MRF] | 8.95 | 8.95 | 8.95 | 8.65 | 8.75 | -0.20 | -2.23 | 172 | 6,086,589 | 53,764,280 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 56 | 373,185 | 2,230,148 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.58 | 0.56 | 0.57 | -0.03 | -5.00 | 48 | 5,487,406 | 3,100,526 |
| AIRTELAFRI | 1331.1 | 1331.1 | 1198 | 1198 | 1198 | -133.10 | -10.00 | 59 | 291,190 | 348,845,620 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 28 | 322,660 | 5,110,302 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 51,954 | 384,453 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 1,548 | 59,319 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 15 | 1,393 | 123,576 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 13 | 2,886 | 265,512 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 29 | 122,913 | 1,272,247 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 15 | 39,321 | 721,941 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 110 | 248 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 0.97 | 0.97 | 1.05 | 1.03 | 1.05 | 0.08 | 8.25 | 10 | 1,040,325 | 1,080,502 |
| CHAMPION [BMF] | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.02 | -0.39 | 10 | 144,406 | 727,918 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 8 | 1,013,711 | 237,901 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 | -9.09 | 1 | 120,000 | 72,000 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 16 | 28,782 | 1,133,497 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.59 | 0.65 | 0.00 | 0.00 | 19 | 2,433,270 | 1,531,960 |
| COURTVILLE | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 5 | 451,887 | 206,360 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 12 | 35,055 | 198,739 |
| CUTIX | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 | -0.45 | 10 | 519,420 | 1,154,027 |
| CWG [BLS] | 1 | 1 | 0.96 | 0.9 | 0.93 | -0.07 | -7.00 | 11 | 782,963 | 724,028 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 70 | 89,764 | 23,205,496 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 42 | 281,205 | 4,819,529 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 9,300 | 39,435 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 25 | 413,309 | 2,301,385 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 26 | 155,619 | 1,637,847 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 7,484 | 28,249 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.00 | 0.00 | 78 | 942,480 | 10,445,192 |
| FCMB | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 | 35 | 380,403 | 1,455,510 |
| FIDELITYBK [MRF] | 5.31 | 5.31 | 5.31 | 5.3 | 5.3 | -0.01 | -0.19 | 97 | 8,394,761 | 44,551,721 |
| FIDSON | 9.5 | 9.5 | 9.2 | 8.9 | 9.2 | -0.30 | -3.16 | 26 | 500,340 | 4,535,080 |
| FLOURMILL | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 33 | 75,230 | 2,257,839 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 14 | 2,172,799 | 555,936 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 13 | 703 | 204,362 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 19 | 104,100 | 636,239 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.4 | 24.4 | 24.35 | 24.2 | 24.3 | -0.10 | -0.41 | 224 | 4,975,638 | 120,946,772 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 21 | 50,828 | 3,267,083 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 17 | 128,542 | 283,166 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 3 | 20,800 | 24,680 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 21,982 | 145,186 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 24 | 97,539 | 418,801 |
| INTENEGINS [MRS] | 1.28 | 1.28 | 1.29 | 1.2 | 1.28 | 0.00 | 0.00 | 33 | 4,794,710 | 6,042,013 |
| JAIZBANK | 0.91 | 0.91 | 0.93 | 0.9 | 0.9 | -0.01 | -1.10 | 25 | 1,463,775 | 1,328,987 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 | 18 | 970,506 | 273,715 |
| JBERGER | 26.95 | 26.95 | 26.7 | 26.7 | 26.7 | -0.25 | -0.93 | 26 | 3,850,276 | 102,807,384 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.2 | 1.2 | 1.21 | 1.15 | 1.17 | -0.03 | -2.50 | 48 | 5,116,058 | 6,084,651 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 15,165 | 36,698 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 52,650 | 23,272 |
| LIVESTOCK | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 | -3.06 | 13 | 274,831 | 265,863 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | 2.29 | 2.16 | 2.2 | 0.00 | 0.00 | 82 | 3,595,625 | 7,905,832 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 24 | 150,562 | 627,429 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.34 | 0.31 | 0.34 | 0.00 | 0.00 | 14 | 828,666 | 261,970 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 79,100 | 61,772 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 12 | 36,906 | 73,532 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 7 | 9,112 | 229,622 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 291 | 510,492 | 112,968,858 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.63 | 2.63 | 2.41 | 2.4 | 2.4 | -0.23 | -8.75 | 16 | 561,057 | 1,375,627 |
| NAHCO | 9.8 | 9.8 | 10.15 | 9.85 | 10.1 | 0.30 | 3.06 | 159 | 4,182,904 | 41,677,741 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 9 | 38,884 | 498,064 |
| NB | 37 | 37 | 36.75 | 36.5 | 36.5 | -0.50 | -1.35 | 68 | 3,380,372 | 124,095,823 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.12 | -8.28 | 10 | 336,005 | 451,235 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 36,750 | 143,478 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 31 | 8,514 | 9,204,552 |
| NGXGROUP | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 34 | 800,241 | 20,059,228 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 4 | 7,498 | 83,978 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 60 | 4,020 |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 158,234 | 270,874 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.65 | 5.65 | 5.67 | 5.6 | 5.65 | 0.00 | 0.00 | 100 | 4,796,581 | 26,987,837 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 43 | 47,188 | 8,706,976 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 21 | 42,651 | 5,908,305 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 8 | 1,033,104 | 393,100 |
| PZ | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 24 | 459,628 | 5,154,588 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 7 | 87,458 | 236,116 |
| REGALINS [MRF] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.66 | 0.66 | 0.64 | 0.6 | 0.6 | -0.06 | -9.09 | 24 | 6,433,856 | 3,879,054 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 6 | 115,339 | 26,527 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 150 | 143 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 21 | 28,594 | 32,881,461 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 74 | 6,253 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 12,150 | 3,323 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 46 | 511,276 | 18,223,001 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.48 | 1.48 | 1.5 | 1.49 | 1.5 | 0.02 | 1.35 | 20 | 1,272,011 | 1,908,918 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,100 | 220 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 40 | 21,142 | 4,819,164 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 14,595 | 37,363 |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 6 | 11,454 | 71,340 |
| TRANSCORP | 1.37 | 1.37 | 1.45 | 1.35 | 1.4 | 0.03 | 2.19 | 162 | 1,553,851,363 | 2,101,579,076 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 2,517 | 6,645 |
| UACN | 8.5 | 8.5 | 8 | 8 | 8 | -0.50 | -5.88 | 83 | 1,544,183 | 12,407,756 |
| UBA | 8.55 | 8.55 | 8.6 | 8.5 | 8.55 | 0.00 | 0.00 | 307 | 20,984,158 | 179,517,554 |
| UBN [BMF] | 7 | 7 | 7 | 6.8 | 7 | 0.00 | 0.00 | 38 | 2,560,940 | 17,673,214 |
| UCAP | 11.7 | 11.7 | 11.6 | 11.5 | 11.6 | -0.10 | -0.85 | 112 | 3,506,203 | 40,673,694 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,500 | 49,425 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.15 | -1.15 | 28 | 352,099 | 4,523,071 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 15 | 3,479,962 | 1,774,766 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 70,000 | 14,000 |
| UPDC [BLS] | 0.97 | 0.97 | 0.97 | 0.93 | 0.93 | -0.04 | -4.12 | 18 | 2,244,606 | 2,126,624 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 16 | 389,892 | 1,281,164 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 6,754 | 12,588 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 62 | 658,542 | 11,185,192 |
| WAPCO | 23.8 | 23.8 | 24 | 23 | 23 | -0.80 | -3.36 | 195 | 3,853,078 | 89,671,727 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 | -2.50 | 9 | 155,661 | 60,739 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 25 | 666,969 | 2,447,551 |
| ZENITHBANK | 25.5 | 25.5 | 25.55 | 25.4 | 25.5 | 0.00 | 0.00 | 529 | 44,457,462 | 1,133,622,327 |