You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 6 | 36,720 | 97,287 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 16 | 71,810 | 59,147 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 17 | 235,107 | 669,072 |
| ACCESSCORP [MRF] | 18.55 | 18.55 | 18.95 | 18 | 18 | -0.55 | -2.96 | 729 | 30,379,481 | 557,654,679 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | 9.05 | 9 | 9 | -0.15 | -1.64 | 77 | 1,189,585 | 10,746,349 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.14 | 1.14 | 1.14 | 1.09 | 1.09 | -0.05 | -4.39 | 124 | 9,692,284 | 10,746,409 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 15 | 892 | 1,850,423 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.75 | 18.75 | -- | -- | 18.75 | 0.00 | 0.00 | 26 | 132,484 | 2,709,630 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 5 | 5,746 | 248,407 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 102 | 455,822 | 47,075,969 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 49 | 2,891 | 1,070,819 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 32 | 65,747 | 1,218,148 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 48 | 1,050,822 | 33,384,999 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.74 | 1.74 | 1.91 | 1.91 | 1.91 | 0.17 | 9.77 | 61 | 2,524,980 | 4,804,928 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 12 | 66,339 | 203,493 |
| CHAMS | 2.09 | 2.09 | 2.1 | 2.01 | 2.04 | -0.05 | -2.39 | 154 | 14,735,171 | 30,466,935 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 500 | 1,850 |
| CILEASING | 4.1 | 4.1 | 4.45 | 4.19 | 4.25 | 0.15 | 3.66 | 59 | 956,821 | 4,091,178 |
| CONHALLPLC | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 | -2.10 | 17 | 586,490 | 818,933 |
| CONOIL | 154 | 154 | -- | -- | 154 | 0.00 | 0.00 | 23 | 4,844 | 686,078 |
| CORNERST | 2.58 | 2.58 | 2.64 | 2.4 | 2.64 | 0.06 | 2.33 | 27 | 1,217,497 | 3,078,154 |
| CUSTODIAN | 12.4 | 12.4 | 13.5 | 13.5 | 13.5 | 1.10 | 8.87 | 190 | 2,442,031 | 32,157,606 |
| CUTIX | 2.82 | 2.82 | 2.84 | 2.72 | 2.8 | -0.02 | -0.71 | 99 | 4,365,796 | 12,145,283 |
| CWG | 5.9 | 5.9 | 6.4 | 6 | 6 | 0.10 | 1.69 | 149 | 3,653,971 | 22,940,625 |
| DAARCOMM | 0.78 | 0.78 | 0.79 | 0.74 | 0.79 | 0.01 | 1.28 | 69 | 1,987,284 | 1,474,154 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 54 | 16,469 | 7,885,357 |
| DANGSUGAR | 35.35 | 35.35 | 35.2 | 34.15 | 34.15 | -1.20 | -3.39 | 327 | 2,963,933 | 101,430,822 |
| DEAPCAP [DWL] | 1.03 | 1.03 | 1.03 | 0.95 | 1.03 | 0.00 | 0.00 | 70 | 6,039,818 | 5,996,556 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 42 | 1,107,175 | 3,331,025 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 33 | 35.2 | 36.3 | 32 | 35 | 2.00 | 6.06 | 437 | 6,490,678 | 222,147,604 |
| ETI | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 46 | 149,677 | 3,200,073 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 25 | 298,763 | 2,086,837 |
| EUNISELL | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 4 | 10,423 | 30,122 |
| FBNH | 24 | 24 | 24.25 | 22.7 | 24 | 0.00 | 0.00 | 338 | 20,883,222 | 495,605,684 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.5 | 7.6 | 0.00 | 0.00 | 149 | 3,543,711 | 26,398,612 |
| FIDELITYBK [MRF] | 10.7 | 10.7 | 10.7 | 10.35 | 10.7 | 0.00 | 0.00 | 143 | 4,613,871 | 48,319,502 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 41 | 317,268 | 3,848,378 |
| FLOURMILL | 44.5 | 44.5 | 45 | 45 | 45 | 0.50 | 1.12 | 111 | 3,052,644 | 137,566,879 |
| FTNCOCOA [RST] | 1.66 | 1.8 | 1.8 | 1.66 | 1.66 | 0.00 | 0.00 | 118 | 8,023,386 | 13,421,652 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 13 | 577 | 519,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 45.4 | 45.4 | 45.75 | 45.3 | 45.5 | 0.10 | 0.22 | 279 | 18,923,683 | 860,682,626 |
| GUINEAINS | 0.5 | 0.5 | 0.54 | 0.53 | 0.54 | 0.04 | 8.00 | 37 | 2,889,867 | 1,526,725 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 21 | 48,919 | 2,911,884 |
| HONYFLOUR [BLS] | 4.01 | 4.01 | 4.03 | 4 | 4 | -0.01 | -0.25 | 43 | 1,579,594 | 6,331,366 |
| IKEJAHOTEL | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 13 | 430,981 | 3,011,808 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 23 | 88,310 | 2,851,294 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 80,000 | 555,530 |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 74 | 4,333,024 | 19,381,742 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 5 | 10,200 | 16,383 |
| JAIZBANK | 2.27 | 2.27 | 2.27 | 2.17 | 2.23 | -0.04 | -1.76 | 100 | 5,622,117 | 12,592,746 |
| JAPAULGOLD | 2.7 | 2.94 | 2.94 | 2.49 | 2.52 | -0.18 | -6.67 | 384 | 28,826,964 | 78,212,600 |
| JBERGER | 153.45 | 153.45 | -- | -- | 153.45 | 0.00 | 0.00 | 181 | 1,770,426 | 256,443,768 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 4 | 74,382 | 211,658 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 3,391 | 31,435 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.13 | 4.13 | 3.75 | 3.72 | 3.73 | -0.40 | -9.69 | 25 | 900,891 | 3,363,716 |
| LINKASSURE | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 13 | 403,517 | 403,180 |
| LIVESTOCK | 2.48 | 2.6 | 2.68 | 2.54 | 2.55 | 0.07 | 2.82 | 113 | 4,502,061 | 11,677,374 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.25 | 5.25 | 5.38 | 5.28 | 5.28 | 0.03 | 0.57 | 30 | 563,086 | 3,002,617 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 33 | 214,922 | 1,481,341 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.35 | 1.35 | 1.47 | 1.33 | 1.47 | 0.12 | 8.89 | 32 | 2,241,909 | 3,141,122 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 6 | 8,865 | 75,084 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 6 | 117,542 | 740,942 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 13 | 24,133 | 2,930,543 |
| MTNN | 179 | 179 | 192.5 | 180 | 192.5 | 13.50 | 7.54 | 326 | 2,738,196 | 498,327,575 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 40 | 404 |
| NAHCO | 34.5 | 34.55 | 35.7 | 34.55 | 34.95 | 0.45 | 1.30 | 74 | 2,071,707 | 72,575,695 |
| NASCON | 32.05 | 32.05 | 32.8 | 32.8 | 32.8 | 0.75 | 2.34 | 50 | 758,031 | 24,633,554 |
| NB | 27 | 27 | 27.5 | 27 | 27 | 0.00 | 0.00 | 84 | 1,270,445 | 34,530,747 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 4,332 | 18,714 |
| NEIMETH | 2.1 | 2.1 | 2.15 | 2.01 | 2.01 | -0.09 | -4.29 | 40 | 782,083 | 1,604,309 |
| NEM | 7.5 | 7.5 | 7.6 | 7.6 | 7.6 | 0.10 | 1.33 | 8 | 236,110 | 1,798,303 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 62 | 7,835 | 6,327,196 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 62 | 1,151,144 | 24,224,924 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 15 | 2,084 | 229,246 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 8 | 8,415 | 366,053 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.64 | 0.64 | 0.7 | 0.65 | 0.69 | 0.05 | 7.81 | 64 | 3,768,010 | 2,606,316 |
| OANDO [MRF] | 89.5 | 98.4 | 98.4 | 86 | 95.5 | 6.00 | 6.70 | 2,577 | 58,485,705 | 5,520,952,479 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 48 | 35,932 | 14,215,284 |
| OMATEK [RST] | 0.68 | 0.68 | 0.74 | 0.72 | 0.74 | 0.06 | 8.82 | 25 | 2,635,138 | 1,944,748 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 80 | 359,700 | 166,510,760 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.5 | 0.5 | -0.02 | -3.85 | 37 | 6,371,328 | 3,197,116 |
| PZ | 18 | 18 | 18.25 | 18.25 | 18.25 | 0.25 | 1.39 | 33 | 427,751 | 7,786,309 |
| REDSTAREX | 3.51 | 3.51 | -- | -- | 3.51 | 0.00 | 0.00 | 14 | 49,968 | 185,426 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.64 | 0.61 | 0.62 | -0.02 | -3.13 | 15 | 1,271,262 | 796,456 |
| RTBRISCOE | 2.82 | 3.1 | 3.1 | 3.1 | 3.1 | 0.28 | 9.93 | 47 | 3,369,933 | 10,446,792 |
| SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 3 | 11,160 | 20,012 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 25 | 15,921 | 65,325,455 |
| SFSREIT | 148.35 | 148.35 | 163.15 | 163.15 | 163.15 | 14.80 | 9.98 | 2 | 100,017 | 16,317,774 |
| SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 1 | 50 | 1,295 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.7 | 0.7 | 0.7 | 0.64 | 0.67 | -0.03 | -4.29 | 17 | 3,260,643 | 2,173,259 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 84 | 146,626 | 8,272,090 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.97 | 4 | 0.00 | 0.00 | 75 | 5,551,541 | 22,198,840 |
| SUNUASSUR | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 3 | 75,588 | 110,256 |
| TANTALIZER | 0.77 | 0.77 | 0.8 | 0.73 | 0.78 | 0.01 | 1.30 | 104 | 2,854,724 | 2,216,267 |
| THOMASWY [MRS] | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | 8 | 166,700 | 281,140 |
| TIP | 1.92 | 1.92 | 1.93 | 1.79 | 1.79 | -0.13 | -6.77 | 42 | 1,447,498 | 2,716,216 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 75 | 29,582 | 18,021,197 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 20 | 16,483 | 1,342,314 |
| TRANSCORP | 11 | 11 | 11.25 | 11.05 | 11.25 | 0.25 | 2.27 | 213 | 7,678,186 | 85,427,388 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 323 | 960,059 | 261,424,783 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5 | 19 |
| UACN | 22.95 | 22.95 | 24.8 | 22.15 | 23.15 | 0.20 | 0.87 | 269 | 4,791,123 | 110,426,368 |
| UBA | 23.5 | 23.5 | 23.75 | 22.95 | 23 | -0.50 | -2.13 | 415 | 19,991,679 | 462,588,088 |
| UCAP | 17.3 | 17.3 | 17.9 | 17.25 | 17.9 | 0.60 | 3.47 | 236 | 6,927,801 | 122,109,814 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 40 | 130,826 | 2,528,145 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 28,101 | 187,967 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 51 | 7,815,260 | 2,762,692 |
| UPDC [BLS] | 1.3 | 1.3 | 1.39 | 1.35 | 1.35 | 0.05 | 3.85 | 133 | 11,618,763 | 15,806,923 |
| UPDCREIT | 4.85 | 4.85 | 4.9 | 4.8 | 4.9 | 0.05 | 1.03 | 39 | 2,971,923 | 14,465,277 |
| UPL | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 13 | 117,786 | 289,927 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.43 | 1.43 | 1.45 | 1.37 | 1.43 | 0.00 | 0.00 | 107 | 10,290,413 | 14,591,477 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 11 | 15,861 | 642,403 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 28 | 127,416 | 2,353,714 |
| WAPCO | 36.1 | 36.1 | 36.3 | 36.05 | 36.15 | 0.05 | 0.14 | 155 | 3,048,079 | 110,360,886 |
| WAPIC | 0.79 | 0.79 | 0.8 | 0.78 | 0.78 | -0.01 | -1.27 | 39 | 2,007,741 | 1,578,107 |
| WEMABANK | 6.5 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 | -0.77 | 39 | 624,524 | 3,983,815 |
| ZENITHBANK | 37 | 37 | 37 | 36.9 | 37 | 0.00 | 0.00 | 523 | 14,882,895 | 550,273,524 |