Price List of Traded Equities: Tuesday, 10th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.991100 100.00
ABCTRANS0.350.360.360.360.011135,688 48,847.68
ACADEMY0.35--0.35110 3.20
ACCESS6.86.956.86.950.1554943,875,984 301,920,893.45
AFRINSURE0.2--0.20- -
AFRIPRUD3.88--3.8835258,350 1,006,495.98
AFROMEDIA0.41--0.410- -
AGLEVENT [BLS]0.26--0.26341,000 11,040.00
AIICO0.64--0.6410141,099 92,337.70
AIRTELAFRI323.5--323.55127 38,384.30
ALEX [BLS]8.1--8.10- -
ANINO [DIP]0.25--0.250- -
ARBICO4.79--4.790- -
ASOSAVINGS [MRS]0.5--0.50- -
AUSTINLAZ [BLS]2.09--2.090- -
BERGER7.5--7.5825,570 173,167.50
BETAGLAS59.75--59.75130 1,614.00
BOCGAS6.12--6.1246,300 37,375.20
CADBURY9.9--9.91531,630 307,323.30
CAP24.75--24.75825,925 595,456.60
CAPHOTEL [BLS]3.05--3.050- -
CAPOIL [MRF]0.2--0.20- -
CAVERTON [BLS]2.162.22.072.07-0.09332,817,600 5,932,516.17
CCNN [BLS]17.416.3515.716.25-1.1537688,070 10,886,461.55
CHAMPION [BLS]1.38--1.381100 138.00
CHAMS0.270.260.250.26-0.01112,665,352 676,991.52
CHELLARAM3.08--3.080- -
CHIPLC0.3--0.312,500 750.00
CILEASING7.3--7.30- -
CONOIL [MRF]16.8--16.81732,141 494,616.40
CONTINSURE1.631.511.471.51-0.1216937,700 1,394,797.00
CORNERST0.27--0.27383,600 22,486.00
COURTVILLE0.210.220.20.220.012749,016,729 10,704,216.36
CUSTODIAN6.36.36.36.3012164,063 1,032,950.30
CUTIX1.41.41.41.4022270,148 383,881.56
CWG [BLS]2.54--2.540- -
DAARCOMM0.4--0.4120 7.20
DANGCEM155.7155153155-0.71174,440,142 683,687,954.40
DANGFLOUR2122.321.522.251.251212,682,253 59,080,694.85
DANGSUGAR8.58.758.58.50911,000,163 8,567,471.80
DEAPCAP [DIP]0.44--0.440- -
DUNLOP [MRS]0.2--0.20- -
EKOCORP [BLS]3.37--3.370- -
ELLAHLAKES [BLS]4.26--4.260- -
ENAMELWA22.1--22.113,240 64,476.00
ETERNA2.7--2.7752,206 150,420.40
ETI7.35--7.3536253,703 1,899,224.45
ETRANZACT [BLS]2.38--2.382189 491.40
EVANSMED [DIP]0.5--0.50- -
FBNH4.655.14.7550.3535236,505,752 179,854,658.00
FCMB1.551.561.551.550471,534,021 2,378,310.96
FIDELITYBK1.61.61.551.55-0.05572,520,940 3,975,774.64
FIDSON4.5--4.51100 405.00
FLOURMILL13.513.513.313.50803,471,392 46,673,597.05
FO14.514.51414-0.558587,842 8,556,065.90
FTNCOCOA [MRS]0.2--0.20- -
GLAXOSMITH7.15--7.15912,374 91,497.50
GOLDBREW [RST]0.89--0.890- -
GOLDINSURE [MRS]0.2--0.20- -
GSPECPLC [BLS]5.2--5.20- -
GUARANTY26.527.0526.826.850.3527078,637,195 2,115,458,062.75
GUINEAINS [MRF]0.2--0.20- -
GUINNESS37.3--37.337104,760 3,875,755.20
HONYFLOUR0.930.970.970.970.0427503,018 488,835.54
IKEJAHOTEL1.17--1.17325,100 29,618.00
INFINITY [BLS]1.39--1.391398 501.48
INITSPLC0.75--0.750- -
INTBREW12--124643 7,641.70
INTENEGINS [MRS]0.38--0.380- -
INTERLINK3.2--3.20- -
JAIZBANK0.380.380.380.38015897,904 343,208.52
JAPAULOIL0.2--0.226,449 1,289.80
JBERGER18.55--18.55625,263 463,648.40
JOHNHOLT0.61--0.6135,500 3,685.00
JULI [MRF]1.51--1.510- -
LASACO0.270.280.280.280.016131,097 36,546.39
LAWUNION0.39--0.392114,700 41,292.00
LEARNAFRCA1.39--1.391262,005 79,670.56
LINKASSURE0.52--0.5211,000 500.00
LIVESTOCK0.39--0.39529,993 11,793.05
MANSARD1.751.81.81.80.05101,104,669 1,988,799.20
MAYBAKER1.991.931.91.9-0.0914381,571 733,404.36
MBENEFIT0.20.20.20.202327,444,684 5,488,936.80
MCNICHOLS0.49--0.490- -
MEDVIEWAIR [BLS]1.8--1.80- -
MEYER0.59--0.590- -
MOBIL158--15843,250 482,235.00
MORISON0.5--0.50- -
MRS18.8--18.81326 5,525.70
MTNN138.05139138.5138.50.4543635,569 88,086,545.50
MULTITREX [BMF]0.36--0.360- -
MULTIVERSE0.2--0.20- -
NAHCO2.6--2.614113,859 271,425.18
NASCON13--13713,700 178,418.00
NB50.5550.7550.7550.750.235291,406 14,792,779.25
NCR4.95--4.950- -
NEIMETH0.45--0.451056,935 24,720.02
NEM1.77--1.77323,250 41,464.50
NESF552.2--552.20- -
NESTLE1136108010801080-5691213,576 231,351,403.30
NIG-GERMAN [DIP]3.62--3.620- -
NIGERINS [MRF]0.2--0.20- -
NNFM4.3--4.3110 47.30
NOTORE [BLS]62.5--62.50- -
NPFMCRFBK1.16--1.16353,814 61,886.10
NSLTECH0.2--0.20- -
OANDO3.91--3.9160575,648 2,227,064.33
OKOMUOIL44.15--44.151512,097 530,667.05
OMATEK [DWL]0.5--0.50- -
OMOMORBNK [BLS]0.58--0.580- -
PHARMDEKO1.5--1.50- -
PORTPAINT [BLS]2.47--2.470- -
PREMPAINTS9.4--9.40- -
PRESCO44.8--44.80- -
PRESTIGE [BLS]0.49--0.49131,307 14,714.29
PZ5.95.95.95.9029347,844 2,050,664.55
RAKUNITY0.3--0.30- -
REDSTAREX4.05--4.0524,500 18,230.00
REGALINS0.2--0.20- -
RESORTSAL [MRF]0.2--0.20- -
ROADS [DIP]6.6--6.60- -
ROYALEX0.2--0.2728,415 5,683.00
RTBRISCOE [MRF]0.29--0.290- -
SCOA2.93--2.930- -
SEPLAT426--42611360 156,168.40
SKYAVN [BLS]4.65--4.651100 500.00
SKYESHELT85.5--85.50- -
SMURFIT [MRF]0.29--0.290- -
SOVRENINS0.2--0.20- -
STACO [MRF]0.48--0.480- -
STANBIC363635.95360323,571,909 128,534,711.10
STDINSURE [MRF]0.2--0.20- -
STERLNBANK2.32.322.22.320.029558,468,889 19,043,620.68
STUDPRESS1.99--1.990- -
SUNUASSUR0.2--0.2110,000 2,000.00
TANTALIZER0.2--0.20- -
THOMASWY [RST]0.420.380.380.38-0.0421,601,350 608,513.00
TOTAL100--1002926,309 2,661,812.40
TOURIST [DIP]3.5--3.50- -
TRANSCOHOT [BLS]5.4--5.40- -
TRANSCORP11.0211.010.014816,529,348 16,688,429.80
TRANSEXPR0.7--0.712,250 1,440.00
TRIPPLEG0.57--0.570- -
UAC-PROP1.081.181.181.180.1502,121,062 2,500,541.16
UACN6.66.56.16.2-0.4951,303,104 8,207,199.90
UBA6.16.26.056.150.0528115,298,888 93,614,346.35
UBN [BMF]7777020341,294 2,388,818.00
UCAP22.0422.040.04341,438,643 2,889,618.48
UHOMREIT40.7--40.70- -
UNHOMES [MRS]3.02--3.020- -
UNIC [MRF]0.2--0.20- -
UNILEVER29.3--29.31463,821 1,723,482.00
UNIONDAC0.23--0.23280,330 19,279.20
UNIONDICON [BMR]12.15--12.150- -
UNITYBNK0.7--0.76107,784 70,387.96
UNIVINSURE [MRF]0.2--0.212,000 400.00
UPDCREIT4.9--4.9333,730 150,098.50
UPL1.121.051.051.05-0.079642,078 677,389.30
VALUEFUND103.2--103.20- -
VANLEER9.1--9.10- -
VERITASKAP0.2--0.20- -
VITAFOAM4.29--4.2912111,595 431,884.77
WAPCO [BLS]14.514.514.514.50863,290,686 47,724,047.15
WAPIC0.370.40.390.390.02271,533,133 602,837.82
WEMABANK0.580.590.580.580231,173,436 686,206.36
ZENITHBANK1818.31818.20.231840,299,822 732,934,635.55

Comment here

Price List of Traded Equities: Tuesday, 10th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.991100 100.00
ABCTRANS0.350.360.360.360.011135,688 48,847.68
ACADEMY0.35--0.35110 3.20
ACCESS6.86.956.86.950.1554943,875,984 301,920,893.45
AFRINSURE0.2--0.20- -
AFRIPRUD3.88--3.8835258,350 1,006,495.98
AFROMEDIA0.41--0.410- -
AGLEVENT [BLS]0.26--0.26341,000 11,040.00
AIICO0.64--0.6410141,099 92,337.70
AIRTELAFRI323.5--323.55127 38,384.30
ALEX [BLS]8.1--8.10- -
ANINO [DIP]0.25--0.250- -
ARBICO4.79--4.790- -
ASOSAVINGS [MRS]0.5--0.50- -
AUSTINLAZ [BLS]2.09--2.090- -
BERGER7.5--7.5825,570 173,167.50
BETAGLAS59.75--59.75130 1,614.00
BOCGAS6.12--6.1246,300 37,375.20
CADBURY9.9--9.91531,630 307,323.30
CAP24.75--24.75825,925 595,456.60
CAPHOTEL [BLS]3.05--3.050- -
CAPOIL [MRF]0.2--0.20- -
CAVERTON [BLS]2.162.22.072.07-0.09332,817,600 5,932,516.17
CCNN [BLS]17.416.3515.716.25-1.1537688,070 10,886,461.55
CHAMPION [BLS]1.38--1.381100 138.00
CHAMS0.270.260.250.26-0.01112,665,352 676,991.52
CHELLARAM3.08--3.080- -
CHIPLC0.3--0.312,500 750.00
CILEASING7.3--7.30- -
CONOIL [MRF]16.8--16.81732,141 494,616.40
CONTINSURE1.631.511.471.51-0.1216937,700 1,394,797.00
CORNERST0.27--0.27383,600 22,486.00
COURTVILLE0.210.220.20.220.012749,016,729 10,704,216.36
CUSTODIAN6.36.36.36.3012164,063 1,032,950.30
CUTIX1.41.41.41.4022270,148 383,881.56
CWG [BLS]2.54--2.540- -
DAARCOMM0.4--0.4120 7.20
DANGCEM155.7155153155-0.71174,440,142 683,687,954.40
DANGFLOUR2122.321.522.251.251212,682,253 59,080,694.85
DANGSUGAR8.58.758.58.50911,000,163 8,567,471.80
DEAPCAP [DIP]0.44--0.440- -
DUNLOP [MRS]0.2--0.20- -
EKOCORP [BLS]3.37--3.370- -
ELLAHLAKES [BLS]4.26--4.260- -
ENAMELWA22.1--22.113,240 64,476.00
ETERNA2.7--2.7752,206 150,420.40
ETI7.35--7.3536253,703 1,899,224.45
ETRANZACT [BLS]2.38--2.382189 491.40
EVANSMED [DIP]0.5--0.50- -
FBNH4.655.14.7550.3535236,505,752 179,854,658.00
FCMB1.551.561.551.550471,534,021 2,378,310.96
FIDELITYBK1.61.61.551.55-0.05572,520,940 3,975,774.64
FIDSON4.5--4.51100 405.00
FLOURMILL13.513.513.313.50803,471,392 46,673,597.05
FO14.514.51414-0.558587,842 8,556,065.90
FTNCOCOA [MRS]0.2--0.20- -
GLAXOSMITH7.15--7.15912,374 91,497.50
GOLDBREW [RST]0.89--0.890- -
GOLDINSURE [MRS]0.2--0.20- -
GSPECPLC [BLS]5.2--5.20- -
GUARANTY26.527.0526.826.850.3527078,637,195 2,115,458,062.75
GUINEAINS [MRF]0.2--0.20- -
GUINNESS37.3--37.337104,760 3,875,755.20
HONYFLOUR0.930.970.970.970.0427503,018 488,835.54
IKEJAHOTEL1.17--1.17325,100 29,618.00
INFINITY [BLS]1.39--1.391398 501.48
INITSPLC0.75--0.750- -
INTBREW12--124643 7,641.70
INTENEGINS [MRS]0.38--0.380- -
INTERLINK3.2--3.20- -
JAIZBANK0.380.380.380.38015897,904 343,208.52
JAPAULOIL0.2--0.226,449 1,289.80
JBERGER18.55--18.55625,263 463,648.40
JOHNHOLT0.61--0.6135,500 3,685.00
JULI [MRF]1.51--1.510- -
LASACO0.270.280.280.280.016131,097 36,546.39
LAWUNION0.39--0.392114,700 41,292.00
LEARNAFRCA1.39--1.391262,005 79,670.56
LINKASSURE0.52--0.5211,000 500.00
LIVESTOCK0.39--0.39529,993 11,793.05
MANSARD1.751.81.81.80.05101,104,669 1,988,799.20
MAYBAKER1.991.931.91.9-0.0914381,571 733,404.36
MBENEFIT0.20.20.20.202327,444,684 5,488,936.80
MCNICHOLS0.49--0.490- -
MEDVIEWAIR [BLS]1.8--1.80- -
MEYER0.59--0.590- -
MOBIL158--15843,250 482,235.00
MORISON0.5--0.50- -
MRS18.8--18.81326 5,525.70
MTNN138.05139138.5138.50.4543635,569 88,086,545.50
MULTITREX [BMF]0.36--0.360- -
MULTIVERSE0.2--0.20- -
NAHCO2.6--2.614113,859 271,425.18
NASCON13--13713,700 178,418.00
NB50.5550.7550.7550.750.235291,406 14,792,779.25
NCR4.95--4.950- -
NEIMETH0.45--0.451056,935 24,720.02
NEM1.77--1.77323,250 41,464.50
NESF552.2--552.20- -
NESTLE1136108010801080-5691213,576 231,351,403.30
NIG-GERMAN [DIP]3.62--3.620- -
NIGERINS [MRF]0.2--0.20- -
NNFM4.3--4.3110 47.30
NOTORE [BLS]62.5--62.50- -
NPFMCRFBK1.16--1.16353,814 61,886.10
NSLTECH0.2--0.20- -
OANDO3.91--3.9160575,648 2,227,064.33
OKOMUOIL44.15--44.151512,097 530,667.05
OMATEK [DWL]0.5--0.50- -
OMOMORBNK [BLS]0.58--0.580- -
PHARMDEKO1.5--1.50- -
PORTPAINT [BLS]2.47--2.470- -
PREMPAINTS9.4--9.40- -
PRESCO44.8--44.80- -
PRESTIGE [BLS]0.49--0.49131,307 14,714.29
PZ5.95.95.95.9029347,844 2,050,664.55
RAKUNITY0.3--0.30- -
REDSTAREX4.05--4.0524,500 18,230.00
REGALINS0.2--0.20- -
RESORTSAL [MRF]0.2--0.20- -
ROADS [DIP]6.6--6.60- -
ROYALEX0.2--0.2728,415 5,683.00
RTBRISCOE [MRF]0.29--0.290- -
SCOA2.93--2.930- -
SEPLAT426--42611360 156,168.40
SKYAVN [BLS]4.65--4.651100 500.00
SKYESHELT85.5--85.50- -
SMURFIT [MRF]0.29--0.290- -
SOVRENINS0.2--0.20- -
STACO [MRF]0.48--0.480- -
STANBIC363635.95360323,571,909 128,534,711.10
STDINSURE [MRF]0.2--0.20- -
STERLNBANK2.32.322.22.320.029558,468,889 19,043,620.68
STUDPRESS1.99--1.990- -
SUNUASSUR0.2--0.2110,000 2,000.00
TANTALIZER0.2--0.20- -
THOMASWY [RST]0.420.380.380.38-0.0421,601,350 608,513.00
TOTAL100--1002926,309 2,661,812.40
TOURIST [DIP]3.5--3.50- -
TRANSCOHOT [BLS]5.4--5.40- -
TRANSCORP11.0211.010.014816,529,348 16,688,429.80
TRANSEXPR0.7--0.712,250 1,440.00
TRIPPLEG0.57--0.570- -
UAC-PROP1.081.181.181.180.1502,121,062 2,500,541.16
UACN6.66.56.16.2-0.4951,303,104 8,207,199.90
UBA6.16.26.056.150.0528115,298,888 93,614,346.35
UBN [BMF]7777020341,294 2,388,818.00
UCAP22.0422.040.04341,438,643 2,889,618.48
UHOMREIT40.7--40.70- -
UNHOMES [MRS]3.02--3.020- -
UNIC [MRF]0.2--0.20- -
UNILEVER29.3--29.31463,821 1,723,482.00
UNIONDAC0.23--0.23280,330 19,279.20
UNIONDICON [BMR]12.15--12.150- -
UNITYBNK0.7--0.76107,784 70,387.96
UNIVINSURE [MRF]0.2--0.212,000 400.00
UPDCREIT4.9--4.9333,730 150,098.50
UPL1.121.051.051.05-0.079642,078 677,389.30
VALUEFUND103.2--103.20- -
VANLEER9.1--9.10- -
VERITASKAP0.2--0.20- -
VITAFOAM4.29--4.2912111,595 431,884.77
WAPCO [BLS]14.514.514.514.50863,290,686 47,724,047.15
WAPIC0.370.40.390.390.02271,533,133 602,837.82
WEMABANK0.580.590.580.580231,173,436 686,206.36
ZENITHBANK1818.31818.20.231840,299,822 732,934,635.55

Comment here