Price List of Traded Equities: Tuesday, 10th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99		1	100	100.00
ABCTRANS	0.35	0.36	0.36	0.36	0.01	1	135,688	48,847.68
ACADEMY	0.35	-	-	0.35		1	10	3.20
ACCESS	6.8	6.95	6.8	6.95	0.15	549	43,875,984	301,920,893.45
AFRINSURE	0.2	-	-	0.2		0	-	-
AFRIPRUD	3.88	-	-	3.88		35	258,350	1,006,495.98
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26		3	41,000	11,040.00
AIICO	0.64	-	-	0.64		10	141,099	92,337.70
AIRTELAFRI	323.5	-	-	323.5		5	127	38,384.30
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		8	25,570	173,167.50
BETAGLAS	59.75	-	-	59.75		1	30	1,614.00
BOCGAS	6.12	-	-	6.12		4	6,300	37,375.20
CADBURY	9.9	-	-	9.9		15	31,630	307,323.30
CAP	24.75	-	-	24.75		8	25,925	595,456.60
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		0	-	-
CAVERTON [BLS]	2.16	2.2	2.07	2.07	-0.09	33	2,817,600	5,932,516.17
CCNN [BLS]	17.4	16.35	15.7	16.25	-1.15	37	688,070	10,886,461.55
CHAMPION [BLS]	1.38	-	-	1.38		1	100	138.00
CHAMS	0.27	0.26	0.25	0.26	-0.01	11	2,665,352	676,991.52
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.3	-	-	0.3		1	2,500	750.00
CILEASING	7.3	-	-	7.3		0	-	-
CONOIL [MRF]	16.8	-	-	16.8		17	32,141	494,616.40
CONTINSURE	1.63	1.51	1.47	1.51	-0.12	16	937,700	1,394,797.00
CORNERST	0.27	-	-	0.27		3	83,600	22,486.00
COURTVILLE	0.21	0.22	0.2	0.22	0.01	27	49,016,729	10,704,216.36
CUSTODIAN	6.3	6.3	6.3	6.3	0	12	164,063	1,032,950.30
CUTIX	1.4	1.4	1.4	1.4	0	22	270,148	383,881.56
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.4	-	-	0.4		1	20	7.20
DANGCEM	155.7	155	153	155	-0.7	117	4,440,142	683,687,954.40
DANGFLOUR	21	22.3	21.5	22.25	1.25	121	2,682,253	59,080,694.85
DANGSUGAR	8.5	8.75	8.5	8.5	0	91	1,000,163	8,567,471.80
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.1	-	-	22.1		1	3,240	64,476.00
ETERNA	2.7	-	-	2.7		7	52,206	150,420.40
ETI	7.35	-	-	7.35		36	253,703	1,899,224.45
ETRANZACT [BLS]	2.38	-	-	2.38		2	189	491.40
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	4.65	5.1	4.75	5	0.35	352	36,505,752	179,854,658.00
FCMB	1.55	1.56	1.55	1.55	0	47	1,534,021	2,378,310.96
FIDELITYBK	1.6	1.6	1.55	1.55	-0.05	57	2,520,940	3,975,774.64
FIDSON	4.5	-	-	4.5		1	100	405.00
FLOURMILL	13.5	13.5	13.3	13.5	0	80	3,471,392	46,673,597.05
FO	14.5	14.5	14	14	-0.5	58	587,842	8,556,065.90
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	-	-	7.15		9	12,374	91,497.50
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	26.5	27.05	26.8	26.85	0.35	270	78,637,195	2,115,458,062.75
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37.3	-	-	37.3		37	104,760	3,875,755.20
HONYFLOUR	0.93	0.97	0.97	0.97	0.04	27	503,018	488,835.54
IKEJAHOTEL	1.17	-	-	1.17		3	25,100	29,618.00
INFINITY [BLS]	1.39	-	-	1.39		1	398	501.48
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		4	643	7,641.70
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		0	-	-
JAIZBANK	0.38	0.38	0.38	0.38	0	15	897,904	343,208.52
JAPAULOIL	0.2	-	-	0.2		2	6,449	1,289.80
JBERGER	18.55	-	-	18.55		6	25,263	463,648.40
JOHNHOLT	0.61	-	-	0.61		3	5,500	3,685.00
JULI [MRF]	1.51	-	-	1.51		0	-	-
LASACO	0.27	0.28	0.28	0.28	0.01	6	131,097	36,546.39
LAWUNION	0.39	-	-	0.39		2	114,700	41,292.00
LEARNAFRCA	1.39	-	-	1.39		12	62,005	79,670.56
LINKASSURE	0.52	-	-	0.52		1	1,000	500.00
LIVESTOCK	0.39	-	-	0.39		5	29,993	11,793.05
MANSARD	1.75	1.8	1.8	1.8	0.05	10	1,104,669	1,988,799.20
MAYBAKER	1.99	1.93	1.9	1.9	-0.09	14	381,571	733,404.36
MBENEFIT	0.2	0.2	0.2	0.2	0	23	27,444,684	5,488,936.80
MCNICHOLS	0.49	-	-	0.49		0	-	-
MEDVIEWAIR [BLS]	1.8	-	-	1.8		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		4	3,250	482,235.00
MORISON	0.5	-	-	0.5		0	-	-
MRS	18.8	-	-	18.8		1	326	5,525.70
MTNN	138.05	139	138.5	138.5	0.45	43	635,569	88,086,545.50
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	-	-	0.2		0	-	-
NAHCO	2.6	-	-	2.6		14	113,859	271,425.18
NASCON	13	-	-	13		7	13,700	178,418.00
NB	50.55	50.75	50.75	50.75	0.2	35	291,406	14,792,779.25
NCR	4.95	-	-	4.95		0	-	-
NEIMETH	0.45	-	-	0.45		10	56,935	24,720.02
NEM	1.77	-	-	1.77		3	23,250	41,464.50
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1136	1080	1080	1080	-56	91	213,576	231,351,403.30
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		1	10	47.30
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.16	-	-	1.16		3	53,814	61,886.10
NSLTECH	0.2	-	-	0.2		0	-	-
OANDO	3.91	-	-	3.91		60	575,648	2,227,064.33
OKOMUOIL	44.15	-	-	44.15		15	12,097	530,667.05
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		0	-	-
PREMPAINTS	9.4	-	-	9.4		0	-	-
PRESCO	44.8	-	-	44.8		0	-	-
PRESTIGE [BLS]	0.49	-	-	0.49		1	31,307	14,714.29
PZ	5.9	5.9	5.9	5.9	0	29	347,844	2,050,664.55
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		2	4,500	18,230.00
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		7	28,415	5,683.00
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	426	-	-	426		11	360	156,168.40
SKYAVN [BLS]	4.65	-	-	4.65		1	100	500.00
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	-	-	0.2		0	-	-
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	36	36	35.95	36	0	32	3,571,909	128,534,711.10
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.3	2.32	2.2	2.32	0.02	955	8,468,889	19,043,620.68
STUDPRESS	1.99	-	-	1.99		0	-	-
SUNUASSUR	0.2	-	-	0.2		1	10,000	2,000.00
TANTALIZER	0.2	-	-	0.2		0	-	-
THOMASWY [RST]	0.42	0.38	0.38	0.38	-0.04	2	1,601,350	608,513.00
TOTAL	100	-	-	100		29	26,309	2,661,812.40
TOURIST [DIP]	3.5	-	-	3.5		0	-	-
TRANSCOHOT [BLS]	5.4	-	-	5.4		0	-	-
TRANSCORP	1	1.02	1	1.01	0.01	48	16,529,348	16,688,429.80
TRANSEXPR	0.7	-	-	0.7		1	2,250	1,440.00
TRIPPLEG	0.57	-	-	0.57		0	-	-
UAC-PROP	1.08	1.18	1.18	1.18	0.1	50	2,121,062	2,500,541.16
UACN	6.6	6.5	6.1	6.2	-0.4	95	1,303,104	8,207,199.90
UBA	6.1	6.2	6.05	6.15	0.05	281	15,298,888	93,614,346.35
UBN [BMF]	7	7	7	7	0	20	341,294	2,388,818.00
UCAP	2	2.04	2	2.04	0.04	34	1,438,643	2,889,618.48
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		14	63,821	1,723,482.00
UNIONDAC	0.23	-	-	0.23		2	80,330	19,279.20
UNIONDICON [BMR]	12.15	-	-	12.15		0	-	-
UNITYBNK	0.7	-	-	0.7		6	107,784	70,387.96
UNIVINSURE [MRF]	0.2	-	-	0.2		1	2,000	400.00
UPDCREIT	4.9	-	-	4.9		3	33,730	150,098.50
UPL	1.12	1.05	1.05	1.05	-0.07	9	642,078	677,389.30
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		0	-	-
VITAFOAM	4.29	-	-	4.29		12	111,595	431,884.77
WAPCO [BLS]	14.5	14.5	14.5	14.5	0	86	3,290,686	47,724,047.15
WAPIC	0.37	0.4	0.39	0.39	0.02	27	1,533,133	602,837.82
WEMABANK	0.58	0.59	0.58	0.58	0	23	1,173,436	686,206.36
ZENITHBANK	18	18.3	18	18.2	0.2	318	40,299,822	732,934,635.55