You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 1 | 100 | 100.00 | |||
ABCTRANS | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 1 | 135,688 | 48,847.68 | ||
ACADEMY | 0.35 | - | - | 0.35 | 1 | 10 | 3.20 | |||
ACCESS | 6.8 | 6.95 | 6.8 | 6.95 | 0.15 | 549 | 43,875,984 | 301,920,893.45 | ||
AFRINSURE | 0.2 | - | - | 0.2 | 0 | - | - | |||
AFRIPRUD | 3.88 | - | - | 3.88 | 35 | 258,350 | 1,006,495.98 | |||
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 3 | 41,000 | 11,040.00 | |||
AIICO | 0.64 | - | - | 0.64 | 10 | 141,099 | 92,337.70 | |||
AIRTELAFRI | 323.5 | - | - | 323.5 | 5 | 127 | 38,384.30 | |||
ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | - | - | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
BERGER | 7.5 | - | - | 7.5 | 8 | 25,570 | 173,167.50 | |||
BETAGLAS | 59.75 | - | - | 59.75 | 1 | 30 | 1,614.00 | |||
BOCGAS | 6.12 | - | - | 6.12 | 4 | 6,300 | 37,375.20 | |||
CADBURY | 9.9 | - | - | 9.9 | 15 | 31,630 | 307,323.30 | |||
CAP | 24.75 | - | - | 24.75 | 8 | 25,925 | 595,456.60 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
CAVERTON [BLS] | 2.16 | 2.2 | 2.07 | 2.07 | -0.09 | 33 | 2,817,600 | 5,932,516.17 | ||
CCNN [BLS] | 17.4 | 16.35 | 15.7 | 16.25 | -1.15 | 37 | 688,070 | 10,886,461.55 | ||
CHAMPION [BLS] | 1.38 | - | - | 1.38 | 1 | 100 | 138.00 | |||
CHAMS | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | 11 | 2,665,352 | 676,991.52 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
CHIPLC | 0.3 | - | - | 0.3 | 1 | 2,500 | 750.00 | |||
CILEASING | 7.3 | - | - | 7.3 | 0 | - | - | |||
CONOIL [MRF] | 16.8 | - | - | 16.8 | 17 | 32,141 | 494,616.40 | |||
CONTINSURE | 1.63 | 1.51 | 1.47 | 1.51 | -0.12 | 16 | 937,700 | 1,394,797.00 | ||
CORNERST | 0.27 | - | - | 0.27 | 3 | 83,600 | 22,486.00 | |||
COURTVILLE | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 27 | 49,016,729 | 10,704,216.36 | ||
CUSTODIAN | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 12 | 164,063 | 1,032,950.30 | ||
CUTIX | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 22 | 270,148 | 383,881.56 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
DAARCOMM | 0.4 | - | - | 0.4 | 1 | 20 | 7.20 | |||
DANGCEM | 155.7 | 155 | 153 | 155 | -0.7 | 117 | 4,440,142 | 683,687,954.40 | ||
DANGFLOUR | 21 | 22.3 | 21.5 | 22.25 | 1.25 | 121 | 2,682,253 | 59,080,694.85 | ||
DANGSUGAR | 8.5 | 8.75 | 8.5 | 8.5 | 0 | 91 | 1,000,163 | 8,567,471.80 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
ENAMELWA | 22.1 | - | - | 22.1 | 1 | 3,240 | 64,476.00 | |||
ETERNA | 2.7 | - | - | 2.7 | 7 | 52,206 | 150,420.40 | |||
ETI | 7.35 | - | - | 7.35 | 36 | 253,703 | 1,899,224.45 | |||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 2 | 189 | 491.40 | |||
EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | - | - | |||
FBNH | 4.65 | 5.1 | 4.75 | 5 | 0.35 | 352 | 36,505,752 | 179,854,658.00 | ||
FCMB | 1.55 | 1.56 | 1.55 | 1.55 | 0 | 47 | 1,534,021 | 2,378,310.96 | ||
FIDELITYBK | 1.6 | 1.6 | 1.55 | 1.55 | -0.05 | 57 | 2,520,940 | 3,975,774.64 | ||
FIDSON | 4.5 | - | - | 4.5 | 1 | 100 | 405.00 | |||
FLOURMILL | 13.5 | 13.5 | 13.3 | 13.5 | 0 | 80 | 3,471,392 | 46,673,597.05 | ||
FO | 14.5 | 14.5 | 14 | 14 | -0.5 | 58 | 587,842 | 8,556,065.90 | ||
FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GLAXOSMITH | 7.15 | - | - | 7.15 | 9 | 12,374 | 91,497.50 | |||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 0 | - | - | |||
GUARANTY | 26.5 | 27.05 | 26.8 | 26.85 | 0.35 | 270 | 78,637,195 | 2,115,458,062.75 | ||
GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
GUINNESS | 37.3 | - | - | 37.3 | 37 | 104,760 | 3,875,755.20 | |||
HONYFLOUR | 0.93 | 0.97 | 0.97 | 0.97 | 0.04 | 27 | 503,018 | 488,835.54 | ||
IKEJAHOTEL | 1.17 | - | - | 1.17 | 3 | 25,100 | 29,618.00 | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 1 | 398 | 501.48 | |||
INITSPLC | 0.75 | - | - | 0.75 | 0 | - | - | |||
INTBREW | 12 | - | - | 12 | 4 | 643 | 7,641.70 | |||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
INTERLINK | 3.2 | - | - | 3.2 | 0 | - | - | |||
JAIZBANK | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 15 | 897,904 | 343,208.52 | ||
JAPAULOIL | 0.2 | - | - | 0.2 | 2 | 6,449 | 1,289.80 | |||
JBERGER | 18.55 | - | - | 18.55 | 6 | 25,263 | 463,648.40 | |||
JOHNHOLT | 0.61 | - | - | 0.61 | 3 | 5,500 | 3,685.00 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
LASACO | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 6 | 131,097 | 36,546.39 | ||
LAWUNION | 0.39 | - | - | 0.39 | 2 | 114,700 | 41,292.00 | |||
LEARNAFRCA | 1.39 | - | - | 1.39 | 12 | 62,005 | 79,670.56 | |||
LINKASSURE | 0.52 | - | - | 0.52 | 1 | 1,000 | 500.00 | |||
LIVESTOCK | 0.39 | - | - | 0.39 | 5 | 29,993 | 11,793.05 | |||
MANSARD | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 10 | 1,104,669 | 1,988,799.20 | ||
MAYBAKER | 1.99 | 1.93 | 1.9 | 1.9 | -0.09 | 14 | 381,571 | 733,404.36 | ||
MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 23 | 27,444,684 | 5,488,936.80 | ||
MCNICHOLS | 0.49 | - | - | 0.49 | 0 | - | - | |||
MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | - | - | |||
MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
MOBIL | 158 | - | - | 158 | 4 | 3,250 | 482,235.00 | |||
MORISON | 0.5 | - | - | 0.5 | 0 | - | - | |||
MRS | 18.8 | - | - | 18.8 | 1 | 326 | 5,525.70 | |||
MTNN | 138.05 | 139 | 138.5 | 138.5 | 0.45 | 43 | 635,569 | 88,086,545.50 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
MULTIVERSE | 0.2 | - | - | 0.2 | 0 | - | - | |||
NAHCO | 2.6 | - | - | 2.6 | 14 | 113,859 | 271,425.18 | |||
NASCON | 13 | - | - | 13 | 7 | 13,700 | 178,418.00 | |||
NB | 50.55 | 50.75 | 50.75 | 50.75 | 0.2 | 35 | 291,406 | 14,792,779.25 | ||
NCR | 4.95 | - | - | 4.95 | 0 | - | - | |||
NEIMETH | 0.45 | - | - | 0.45 | 10 | 56,935 | 24,720.02 | |||
NEM | 1.77 | - | - | 1.77 | 3 | 23,250 | 41,464.50 | |||
NESF | 552.2 | - | - | 552.2 | 0 | - | - | |||
NESTLE | 1136 | 1080 | 1080 | 1080 | -56 | 91 | 213,576 | 231,351,403.30 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
NNFM | 4.3 | - | - | 4.3 | 1 | 10 | 47.30 | |||
NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | - | - | |||
NPFMCRFBK | 1.16 | - | - | 1.16 | 3 | 53,814 | 61,886.10 | |||
NSLTECH | 0.2 | - | - | 0.2 | 0 | - | - | |||
OANDO | 3.91 | - | - | 3.91 | 60 | 575,648 | 2,227,064.33 | |||
OKOMUOIL | 44.15 | - | - | 44.15 | 15 | 12,097 | 530,667.05 | |||
OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
PHARMDEKO | 1.5 | - | - | 1.5 | 0 | - | - | |||
PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | - | - | |||
PREMPAINTS | 9.4 | - | - | 9.4 | 0 | - | - | |||
PRESCO | 44.8 | - | - | 44.8 | 0 | - | - | |||
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 1 | 31,307 | 14,714.29 | |||
PZ | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 29 | 347,844 | 2,050,664.55 | ||
RAKUNITY | 0.3 | - | - | 0.3 | 0 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 2 | 4,500 | 18,230.00 | |||
REGALINS | 0.2 | - | - | 0.2 | 0 | - | - | |||
RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | - | - | |||
ROYALEX | 0.2 | - | - | 0.2 | 7 | 28,415 | 5,683.00 | |||
RTBRISCOE [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
SEPLAT | 426 | - | - | 426 | 11 | 360 | 156,168.40 | |||
SKYAVN [BLS] | 4.65 | - | - | 4.65 | 1 | 100 | 500.00 | |||
SKYESHELT | 85.5 | - | - | 85.5 | 0 | - | - | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SOVRENINS | 0.2 | - | - | 0.2 | 0 | - | - | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
STANBIC | 36 | 36 | 35.95 | 36 | 0 | 32 | 3,571,909 | 128,534,711.10 | ||
STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
STERLNBANK | 2.3 | 2.32 | 2.2 | 2.32 | 0.02 | 955 | 8,468,889 | 19,043,620.68 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
SUNUASSUR | 0.2 | - | - | 0.2 | 1 | 10,000 | 2,000.00 | |||
TANTALIZER | 0.2 | - | - | 0.2 | 0 | - | - | |||
THOMASWY [RST] | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | 2 | 1,601,350 | 608,513.00 | ||
TOTAL | 100 | - | - | 100 | 29 | 26,309 | 2,661,812.40 | |||
TOURIST [DIP] | 3.5 | - | - | 3.5 | 0 | - | - | |||
TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | - | - | |||
TRANSCORP | 1 | 1.02 | 1 | 1.01 | 0.01 | 48 | 16,529,348 | 16,688,429.80 | ||
TRANSEXPR | 0.7 | - | - | 0.7 | 1 | 2,250 | 1,440.00 | |||
TRIPPLEG | 0.57 | - | - | 0.57 | 0 | - | - | |||
UAC-PROP | 1.08 | 1.18 | 1.18 | 1.18 | 0.1 | 50 | 2,121,062 | 2,500,541.16 | ||
UACN | 6.6 | 6.5 | 6.1 | 6.2 | -0.4 | 95 | 1,303,104 | 8,207,199.90 | ||
UBA | 6.1 | 6.2 | 6.05 | 6.15 | 0.05 | 281 | 15,298,888 | 93,614,346.35 | ||
UBN [BMF] | 7 | 7 | 7 | 7 | 0 | 20 | 341,294 | 2,388,818.00 | ||
UCAP | 2 | 2.04 | 2 | 2.04 | 0.04 | 34 | 1,438,643 | 2,889,618.48 | ||
UHOMREIT | 40.7 | - | - | 40.7 | 0 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
UNILEVER | 29.3 | - | - | 29.3 | 14 | 63,821 | 1,723,482.00 | |||
UNIONDAC | 0.23 | - | - | 0.23 | 2 | 80,330 | 19,279.20 | |||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
UNITYBNK | 0.7 | - | - | 0.7 | 6 | 107,784 | 70,387.96 | |||
UNIVINSURE [MRF] | 0.2 | - | - | 0.2 | 1 | 2,000 | 400.00 | |||
UPDCREIT | 4.9 | - | - | 4.9 | 3 | 33,730 | 150,098.50 | |||
UPL | 1.12 | 1.05 | 1.05 | 1.05 | -0.07 | 9 | 642,078 | 677,389.30 | ||
VALUEFUND | 103.2 | - | - | 103.2 | 0 | - | - | |||
VANLEER | 9.1 | - | - | 9.1 | 0 | - | - | |||
VERITASKAP | 0.2 | - | - | 0.2 | 0 | - | - | |||
VITAFOAM | 4.29 | - | - | 4.29 | 12 | 111,595 | 431,884.77 | |||
WAPCO [BLS] | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 86 | 3,290,686 | 47,724,047.15 | ||
WAPIC | 0.37 | 0.4 | 0.39 | 0.39 | 0.02 | 27 | 1,533,133 | 602,837.82 | ||
WEMABANK | 0.58 | 0.59 | 0.58 | 0.58 | 0 | 23 | 1,173,436 | 686,206.36 | ||
ZENITHBANK | 18 | 18.3 | 18 | 18.2 | 0.2 | 318 | 40,299,822 | 732,934,635.55 |