You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 400 | 745 |
| ABCTRANS | 0.68 | 0.68 | 0.74 | 0.71 | 0.74 | 0.06 | 8.82 | 22 | 462,445 | 333,013 |
| ACADEMY | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 | -1.69 | 12 | 374,442 | 683,201 |
| ACCESSCORP | 15.95 | 15.95 | 15.95 | 15.70 | 15.75 | -0.20 | -1.25 | 456 | 31,088,033 | 490,503,569 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 41 | 684,958 | 4,812,178 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.01 | -1.41 | 31 | 2,362,701 | 1,655,400 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 43 | 6,426 | 9,348,537 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 24 | 91,874 | 1,074,238 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 4 | 1,675 | 101,003 |
| BUACEMENT | 103.40 | 103.40 | -- | -- | 103.40 | 0.00 | 0.00 | 196 | 2,778,231 | 271,452,884 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 52 | 608,834 | 111,578,545 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 32 | 112,206 | 1,579,123 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 18 | 118,364 | 2,370,762 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | 3.02 | 3.02 | 3.02 | 0.27 | 9.82 | 2 | 105,000 | 317,100 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.49 | 1.49 | 1.63 | 1.50 | 1.59 | 0.10 | 6.71 | 40 | 2,137,594 | 3,333,916 |
| CHAMPION [BLS] | 3.60 | 3.60 | 3.38 | 3.38 | 3.38 | -0.22 | -6.11 | 27 | 352,340 | 1,190,536 |
| CHAMS | 1.28 | 1.28 | 1.40 | 1.38 | 1.40 | 0.12 | 9.37 | 44 | 4,681,521 | 6,546,524 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 4 | 9,851 | 32,293 |
| CHIPLC | 1.12 | 1.12 | 1.12 | 1.11 | 1.12 | 0.00 | 0.00 | 20 | 945,412 | 1,041,732 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 24 | 24,404 | 1,798,475 |
| CORNERST | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 17 | 231,937 | 346,297 |
| COURTVILLE | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 3 | 180,000 | 101,400 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 32 | 223,222 | 1,618,217 |
| CUTIX | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 27 | 700,294 | 1,617,185 |
| CWG [BLS] | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 | 26 | 398,061 | 3,395,326 |
| DAARCOMM | 0.23 | 0.23 | 0.24 | 0.21 | 0.21 | -0.02 | -8.70 | 14 | 883,100 | 191,858 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 143 | 196,702 | 60,153,307 |
| DANGSUGAR | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 256 | 2,189,008 | 126,048,848 |
| DEAPCAP [DWL] | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 10 | 1,210,603 | 302,651 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 4 | 103,380 | 372,215 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 95 | 1,663 |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 69 | 954,993 | 12,953,949 |
| ETI | 16.00 | 16.00 | 15.15 | 15.15 | 15.15 | -0.85 | -5.31 | 85 | 1,206,692 | 18,304,482 |
| ETRANZACT [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 11 | 116,219 | 952,131 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.15 | 16.15 | 16.20 | 16.15 | 16.15 | 0.00 | 0.00 | 154 | 4,491,868 | 72,707,882 |
| FCMB | 5.90 | 5.90 | 5.95 | 5.89 | 5.89 | -0.01 | -0.17 | 76 | 3,982,396 | 23,498,868 |
| FIDELITYBK | 8.30 | 8.30 | 8.70 | 8.10 | 8.30 | 0.00 | 0.00 | 297 | 53,396,470 | 442,890,188 |
| FIDSON | 14.85 | 14.85 | 15.19 | 15.19 | 15.19 | 0.34 | 2.29 | 32 | 660,186 | 9,580,893 |
| FLOURMILL | 32.80 | 32.80 | 32.25 | 32.25 | 32.25 | -0.55 | -1.68 | 94 | 743,288 | 24,006,009 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 20 | 433,933 | 724,557 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 47 | 519,395 | 158,727,360 |
| GLAXOSMITH | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 49 | 1,546,786 | 17,512,794 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.90 | 35.90 | 35.75 | 35.65 | 35.65 | -0.25 | -0.70 | 218 | 6,791,585 | 242,098,430 |
| GUINEAINS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 14 | 2,162,497 | 467,847 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 29 | 97,104 | 5,931,932 |
| HONYFLOUR | 3.12 | 3.12 | 3.20 | 3.13 | 3.13 | 0.01 | 0.32 | 46 | 1,472,264 | 4,643,153 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 12 | 196,078 | 577,648 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 2 | 3,058 | 26,096 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 14 | 166,367 | 736,369 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25 | 103 | 8,523,624 | 13,130,924 |
| JAPAULGOLD | 0.97 | 0.97 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 | 84 | 8,613,821 | 8,229,184 |
| JBERGER | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 16 | 24,488 | 774,805 |
| JOHNHOLT | 1.60 | 1.60 | 1.44 | 1.44 | 1.44 | -0.16 | -10.00 | 22 | 199,032 | 297,914 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.97 | 1.97 | 1.97 | 1.90 | 1.97 | 0.00 | 0.00 | 26 | 1,117,945 | 2,133,038 |
| LEARNAFRCA | 3.20 | 3.20 | 3.05 | 3.05 | 3.05 | -0.15 | -4.69 | 16 | 301,123 | 923,464 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 11 | 125,250 | 93,450 |
| LIVESTOCK | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 19 | 597,834 | 1,105,844 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.05 | 4.05 | 4.05 | 4.00 | 4.05 | 0.00 | 0.00 | 47 | 2,865,258 | 11,577,085 |
| MAYBAKER | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 20 | 148,640 | 792,076 |
| MBENEFIT | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 153,970 | 66,517 |
| MCNICHOLS | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 7 | 207,070 | 136,166 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 4 | 910 | 2,520 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 3 | 4,500 | 11,260 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 17 | 13,177 | 1,343,689 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 246 | 342,861 | 86,019,014 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 45,657 | 124,849 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 79 | 832,059 | 19,786,574 |
| NASCON | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 | 56 | 691,448 | 36,159,079 |
| NB | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 89 | 813,309 | 31,857,953 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.66 | 1.60 | 1.66 | 0.11 | 7.10 | 21 | 462,991 | 754,129 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 20 | 119,977 | 590,996 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 80 | 54,052 | 54,811,119 |
| NGXGROUP | 22.55 | 22.55 | 22.65 | 22.50 | 22.50 | -0.05 | -0.22 | 35 | 1,569,659 | 35,409,215 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 33 | 56,561 | 6,617,576 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 7 | 32,681 | 489,975 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 16 | 96,667 | 181,747 |
| NSLTECH | 0.30 | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 0.00 | 7 | 569,050 | 157,485 |
| OANDO [MRF] | 9.20 | 9.20 | 10.10 | 9.35 | 9.90 | 0.70 | 7.61 | 379 | 13,564,752 | 133,363,796 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 78 | 1,024,129 | 242,417,037 |
| OMATEK [RST] | 0.45 | 0.45 | 0.48 | 0.44 | 0.48 | 0.03 | 6.67 | 21 | 1,008,521 | 459,395 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.20 | 201.20 | 182.00 | 182.00 | 182.00 | -19.20 | -9.54 | 42 | 451,827 | 82,111,844 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 16 | 311,396 | 140,623 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 54 | 1,718,319 | 35,758,313 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 6 | 3,284 | 9,903 |
| REGALINS | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 | -5.41 | 3 | 400,000 | 140,050 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00 | 14 | 420,092 | 206,627 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 10 | 110,695 | 57,561 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 360 | 421 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 102 | 2,121,131 | 3,849,876,808 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 3 | 45 | 4,561 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 35 | 817 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 13 | 170,161 | 65,927 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 28 | 10,936 | 813,877 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.43 | 3.43 | 3.50 | 3.35 | 3.40 | -0.03 | -0.87 | 95 | 2,206,804 | 7,507,151 |
| SUNUASSUR | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 10 | 200,585 | 205,025 |
| TANTALIZER | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 10 | 2,374,490 | 691,157 |
| THOMASWY [MRS] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 4 | 23,204 | 45,788 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 26 | 33,165 | 12,350,661 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 900 | 2,304 |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 10 | 1,650 | 66,718 |
| TRANSCORP | 6.10 | 6.10 | 6.10 | 6.06 | 6.10 | 0.00 | 0.00 | 183 | 6,477,167 | 39,428,780 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 1,925 | 4,549 |
| UACN | 10.80 | 10.80 | -- | -- | 10.80 | 0.00 | 0.00 | 30 | 136,953 | 1,440,226 |
| UBA | 17.20 | 17.20 | 17.20 | 17.15 | 17.15 | -0.05 | -0.29 | 386 | 26,772,286 | 459,677,066 |
| UBN [BLS] | 6.80 | 6.80 | 7.00 | 6.60 | 6.60 | -0.20 | -2.94 | 27 | 990,407 | 6,808,309 |
| UCAP | 16.90 | 16.90 | -- | -- | 16.90 | 0.00 | 0.00 | 73 | 640,275 | 10,784,424 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | 13.3 | 13.25 | 13.25 | -0.60 | -4.33 | 82 | 4,300,410 | 57,134,806 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.96 | 0.96 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08 | 30 | 426,194 | 420,230 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 31 | 8,925,245 | 2,131,979 |
| UPDC [BLS] | 1.37 | 1.37 | 1.3 | 1.26 | 1.3 | -0.07 | -5.11 | 25 | 1,218,263 | 1,555,715 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 21 | 161,099 | 565,337 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,140 | 2,451 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 9 | 2,884,114 | 721,131 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 88 | 39,528 | 10,534,413 |
| VITAFOAM | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 14 | 15,424 | 334,104 |
| WAPCO | 29.55 | 29.55 | -- | -- | 29.55 | 0.00 | 0.00 | 57 | 309,288 | 9,301,833 |
| WAPIC | 0.64 | 0.64 | 0.7 | 0.61 | 0.61 | -0.03 | -4.69 | 45 | 1,950,882 | 1,311,878 |
| WEMABANK | 4.75 | 4.75 | 4.79 | 4.79 | 4.79 | 0.04 | 0.84 | 76 | 3,961,493 | 18,667,583 |
| ZENITHBANK | 31.95 | 31.95 | 31.95 | 31.55 | 31.8 | -0.15 | -0.47 | 385 | 11,266,888 | 358,983,891 |