Price List of Traded Equities: Tuesday, 10th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001180189.00
ABCTRANS0.340.320.310.310.03425,370,4321,681,202.30
ACADEMY0.29--0.290.00151.55
ACCESS8.709.008.808.900.2046960,236,489538,721,024.55
AFRINSURE0.20--0.200.000--
AFRIPRUD6.116.356.016.350.2410113,886,16587,310,776.26
AFROMEDIA0.20--0.200.000--
AIICO0.930.940.930.940.01291,208,7091,124,134.23
AIRTELAFRI410.20--410.200.00883,61037,724,832.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.4514.4014.4014.400.9565985,05413,693,438.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00546,230310,060.50
BETAGLAS55.40--55.400.001322,9171,334,668.00
BOCGAS4.40--4.400.0021,3006,292.00
BUACEMENT44.9045.4045.4045.400.5041337,24614,947,281.30
CADBURY8.509.359.359.350.85591,180,70011,014,122.10
CAP23.00--23.000.0060672,03515,802,697.25
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.951.901.940.03331,002,0671,931,162.32
CHAMPION [BLS]0.89--0.890.00224,00022,560.00
CHAMS0.230.220.210.220.01275,797,3371,270,681.33
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00263,53824,462.13
CILEASING4.30--4.300.0015130,400560,866.76
CONOIL17.85--17.850.0052307,6015,401,314.95
CORNERST0.600.600.600.600.0015595,534359,826.38
COURTVILLE0.21--0.210.00460,79112,174.02
CUSTODIAN5.505.605.605.600.1018732,8824,121,464.20
CUTIX1.901.901.901.900.0040842,9861,643,862.59
CWG [BLS]2.54--2.540.0011,0002,540.00
DAARCOMM0.30--0.300.000--
DANGCEM185.00185.00183.00185.000.002493,051,461556,254,190.50
DANGSUGAR18.1019.4018.2019.401.3041723,941,876449,404,807.45
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0019115,466.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.025.065.065.060.0411305,1871,555,095.36
ETI6.006.206.006.200.2021619,494,589118,679,122.05
ETRANZACT [BLS]2.102.302.302.300.206332,770749,282.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.257.107.100.0047364,722,481464,010,192.75
FCMB3.393.353.203.350.0414110,368,95133,842,065.75
FIDELITYBK2.812.892.722.780.0333935,488,97499,917,074.92
FIDSON4.404.504.404.500.1031445,7911,997,927.14
FLOURMILL28.4528.4528.0028.450.001497,309,117206,054,263.95
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.006.606.106.600.6020310,504,50366,715,762.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY35.2535.2534.2035.000.2542834,812,4701,208,787,429.70
GUINEAINS0.20--0.200.000--
GUINNESS18.3019.0018.5519.000.701944,362,11582,568,124.60
HONYFLOUR1.021.031.021.020.00562,468,4652,511,236.41
IKEJAHOTEL1.11--1.110.003165,000165,500.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.907.056.957.050.15691,887,27313,187,501.80
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.710.650.700.058610,530,6947,095,663.10
JAPAULOIL0.240.260.230.260.026316,660,0884,189,615.48
JBERGER17.5017.7017.5017.500.00902,348,57141,641,469.80
JOHNHOLT0.56--0.560.001282157.92
JULI [MRF]1.51--1.510.000--
LASACO0.350.350.330.340.01187,228,9302,481,830.40
LEARNAFRCA1.051.051.051.050.00411,635,8311,721,483.34
LINKASSURE0.450.490.490.490.04211,806,001884,940.49
LIVESTOCK1.161.271.271.270.11723,419,5354,337,200.11
LTBNG0.60--0.600.000--
MANSARD2.082.202.202.200.12201,289,4102,829,080.70
MAYBAKER3.453.433.433.430.0249897,1673,229,678.51
MBENEFIT0.220.220.200.220.00245,061,9971,046,761.72
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001850,25110,032,672.20
MORISON0.54--0.540.002611334.14
MRS12.45--12.450.00411,000148,555.00
MTNN150.10156.20155.00156.206.10110681,479105,996,401.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002500,000100,000.00
NAHCO2.202.202.172.200.00411,655,6723,630,262.24
NASCON14.0515.4515.4515.451.40551,197,90018,160,101.05
NB52.0052.5052.5052.500.505710,275,910539,525,838.30
NCR1.80--1.800.006102,007183,613.86
NEIMETH2.002.202.202.200.20321,515,9533,332,986.60
NEM2.05--2.050.00884,109182,865.26
NESF552.20--552.200.000--
NESTLE1,421.701,400.001,400.001,400.0021.7056273,901383,432,370.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.056.655.526.650.6018885,5765,356,370.17
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.661.661.651.660.0014455,312753,608.27
NSLTECH0.20--0.200.000--
OANDO [MRF]2.973.263.263.260.291174,879,01615,846,678.33
OKOMUOIL80.00--80.000.001112,2791,080,223.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.90--2.900.00439,094105,574.60
PREMPAINTS9.40--9.400.000--
PRESCO68.50--68.500.001462,9424,305,710.25
PRESTIGE [BLS]0.530.580.580.580.053152,31187,724.83
PZ4.654.804.404.400.25542,125,3589,864,796.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.533.533.530.2819471,2231,630,878.95
REGALINS0.240.240.240.240.00162,622,536629,408.64
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.012110,00027,500.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.003673,62730,920,860.70
SFSREIT69.30--69.300.0011,00069,000.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0048.0048.0048.002.00332,148,837102,877,131.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.152.002.000.0011710,831,99722,085,347.10
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002221,6802,699,899.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0011,0003,600.00
TRANSCORP0.931.021.021.020.09515,569,7145,681,108.28
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.0047,3523,148.79
UAC-PROP [BLS]0.830.880.830.880.05252,218,8751,903,986.99
UACN8.008.007.558.000.00695,413,78243,134,047.65
UBA8.808.808.408.800.0032424,982,818217,318,902.05
UBN [BLS]5.706.005.805.800.101017,308,99642,785,327.90
UCAP4.424.514.264.280.141467,397,52532,578,102.85
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.1514.6014.3514.350.20841,297,31318,729,722.40
UNIONDAC0.250.260.250.260.0181,354,521349,227.45
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.660.660.660.660.00254,579,4623,022,194.36
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0012751,141.25
UPL1.28--1.280.0045,8557,825.70
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.856.856.556.850.00501,317,6388,797,019.90
WAPCO21.4521.6021.0021.000.4540716,646,935351,716,066.25
WAPIC0.420.460.440.460.04348,222,8003,743,112.06
WEMABANK0.690.750.690.750.0611719,168,89414,096,536.22
ZENITHBANK23.9524.5023.4024.500.5575267,914,2451,621,267,654.70

Comment here

Price List of Traded Equities: Tuesday, 10th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001180189.00
ABCTRANS0.340.320.310.310.03425,370,4321,681,202.30
ACADEMY0.29--0.290.00151.55
ACCESS8.709.008.808.900.2046960,236,489538,721,024.55
AFRINSURE0.20--0.200.000--
AFRIPRUD6.116.356.016.350.2410113,886,16587,310,776.26
AFROMEDIA0.20--0.200.000--
AIICO0.930.940.930.940.01291,208,7091,124,134.23
AIRTELAFRI410.20--410.200.00883,61037,724,832.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.4514.4014.4014.400.9565985,05413,693,438.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00546,230310,060.50
BETAGLAS55.40--55.400.001322,9171,334,668.00
BOCGAS4.40--4.400.0021,3006,292.00
BUACEMENT44.9045.4045.4045.400.5041337,24614,947,281.30
CADBURY8.509.359.359.350.85591,180,70011,014,122.10
CAP23.00--23.000.0060672,03515,802,697.25
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.951.901.940.03331,002,0671,931,162.32
CHAMPION [BLS]0.89--0.890.00224,00022,560.00
CHAMS0.230.220.210.220.01275,797,3371,270,681.33
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00263,53824,462.13
CILEASING4.30--4.300.0015130,400560,866.76
CONOIL17.85--17.850.0052307,6015,401,314.95
CORNERST0.600.600.600.600.0015595,534359,826.38
COURTVILLE0.21--0.210.00460,79112,174.02
CUSTODIAN5.505.605.605.600.1018732,8824,121,464.20
CUTIX1.901.901.901.900.0040842,9861,643,862.59
CWG [BLS]2.54--2.540.0011,0002,540.00
DAARCOMM0.30--0.300.000--
DANGCEM185.00185.00183.00185.000.002493,051,461556,254,190.50
DANGSUGAR18.1019.4018.2019.401.3041723,941,876449,404,807.45
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0019115,466.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.025.065.065.060.0411305,1871,555,095.36
ETI6.006.206.006.200.2021619,494,589118,679,122.05
ETRANZACT [BLS]2.102.302.302.300.206332,770749,282.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.257.107.100.0047364,722,481464,010,192.75
FCMB3.393.353.203.350.0414110,368,95133,842,065.75
FIDELITYBK2.812.892.722.780.0333935,488,97499,917,074.92
FIDSON4.404.504.404.500.1031445,7911,997,927.14
FLOURMILL28.4528.4528.0028.450.001497,309,117206,054,263.95
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.006.606.106.600.6020310,504,50366,715,762.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY35.2535.2534.2035.000.2542834,812,4701,208,787,429.70
GUINEAINS0.20--0.200.000--
GUINNESS18.3019.0018.5519.000.701944,362,11582,568,124.60
HONYFLOUR1.021.031.021.020.00562,468,4652,511,236.41
IKEJAHOTEL1.11--1.110.003165,000165,500.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.907.056.957.050.15691,887,27313,187,501.80
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.710.650.700.058610,530,6947,095,663.10
JAPAULOIL0.240.260.230.260.026316,660,0884,189,615.48
JBERGER17.5017.7017.5017.500.00902,348,57141,641,469.80
JOHNHOLT0.56--0.560.001282157.92
JULI [MRF]1.51--1.510.000--
LASACO0.350.350.330.340.01187,228,9302,481,830.40
LEARNAFRCA1.051.051.051.050.00411,635,8311,721,483.34
LINKASSURE0.450.490.490.490.04211,806,001884,940.49
LIVESTOCK1.161.271.271.270.11723,419,5354,337,200.11
LTBNG0.60--0.600.000--
MANSARD2.082.202.202.200.12201,289,4102,829,080.70
MAYBAKER3.453.433.433.430.0249897,1673,229,678.51
MBENEFIT0.220.220.200.220.00245,061,9971,046,761.72
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001850,25110,032,672.20
MORISON0.54--0.540.002611334.14
MRS12.45--12.450.00411,000148,555.00
MTNN150.10156.20155.00156.206.10110681,479105,996,401.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002500,000100,000.00
NAHCO2.202.202.172.200.00411,655,6723,630,262.24
NASCON14.0515.4515.4515.451.40551,197,90018,160,101.05
NB52.0052.5052.5052.500.505710,275,910539,525,838.30
NCR1.80--1.800.006102,007183,613.86
NEIMETH2.002.202.202.200.20321,515,9533,332,986.60
NEM2.05--2.050.00884,109182,865.26
NESF552.20--552.200.000--
NESTLE1,421.701,400.001,400.001,400.0021.7056273,901383,432,370.40
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.056.655.526.650.6018885,5765,356,370.17
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.661.661.651.660.0014455,312753,608.27
NSLTECH0.20--0.200.000--
OANDO [MRF]2.973.263.263.260.291174,879,01615,846,678.33
OKOMUOIL80.00--80.000.001112,2791,080,223.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.90--2.900.00439,094105,574.60
PREMPAINTS9.40--9.400.000--
PRESCO68.50--68.500.001462,9424,305,710.25
PRESTIGE [BLS]0.530.580.580.580.053152,31187,724.83
PZ4.654.804.404.400.25542,125,3589,864,796.90
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.533.533.530.2819471,2231,630,878.95
REGALINS0.240.240.240.240.00162,622,536629,408.64
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.250.250.250.012110,00027,500.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.003673,62730,920,860.70
SFSREIT69.30--69.300.0011,00069,000.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0048.0048.0048.002.00332,148,837102,877,131.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.152.002.000.0011710,831,99722,085,347.10
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002221,6802,699,899.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0011,0003,600.00
TRANSCORP0.931.021.021.020.09515,569,7145,681,108.28
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.0047,3523,148.79
UAC-PROP [BLS]0.830.880.830.880.05252,218,8751,903,986.99
UACN8.008.007.558.000.00695,413,78243,134,047.65
UBA8.808.808.408.800.0032424,982,818217,318,902.05
UBN [BLS]5.706.005.805.800.101017,308,99642,785,327.90
UCAP4.424.514.264.280.141467,397,52532,578,102.85
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.1514.6014.3514.350.20841,297,31318,729,722.40
UNIONDAC0.250.260.250.260.0181,354,521349,227.45
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.660.660.660.660.00254,579,4623,022,194.36
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0012751,141.25
UPL1.28--1.280.0045,8557,825.70
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.856.856.556.850.00501,317,6388,797,019.90
WAPCO21.4521.6021.0021.000.4540716,646,935351,716,066.25
WAPIC0.420.460.440.460.04348,222,8003,743,112.06
WEMABANK0.690.750.690.750.0611719,168,89414,096,536.22
ZENITHBANK23.9524.5023.4024.500.5575267,914,2451,621,267,654.70

Comment here