You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 180 | 189.00 | ||
| ABCTRANS | 0.34 | 0.32 | 0.31 | 0.31 | 0.03 | 42 | 5,370,432 | 1,681,202.30 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 1 | 5 | 1.55 | ||
| ACCESS | 8.70 | 9.00 | 8.80 | 8.90 | 0.20 | 469 | 60,236,489 | 538,721,024.55 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.11 | 6.35 | 6.01 | 6.35 | 0.24 | 101 | 13,886,165 | 87,310,776.26 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.93 | 0.94 | 0.93 | 0.94 | 0.01 | 29 | 1,208,709 | 1,124,134.23 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 8 | 83,610 | 37,724,832.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.45 | 14.40 | 14.40 | 14.40 | 0.95 | 65 | 985,054 | 13,693,438.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 5 | 46,230 | 310,060.50 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 13 | 22,917 | 1,334,668.00 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 2 | 1,300 | 6,292.00 | ||
| BUACEMENT | 44.90 | 45.40 | 45.40 | 45.40 | 0.50 | 41 | 337,246 | 14,947,281.30 | ||
| CADBURY | 8.50 | 9.35 | 9.35 | 9.35 | 0.85 | 59 | 1,180,700 | 11,014,122.10 | ||
| CAP | 23.00 | - | - | 23.00 | 0.00 | 60 | 672,035 | 15,802,697.25 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.91 | 1.95 | 1.90 | 1.94 | 0.03 | 33 | 1,002,067 | 1,931,162.32 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 24,000 | 22,560.00 | ||
| CHAMS | 0.23 | 0.22 | 0.21 | 0.22 | 0.01 | 27 | 5,797,337 | 1,270,681.33 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 2 | 63,538 | 24,462.13 | ||
| CILEASING | 4.30 | - | - | 4.30 | 0.00 | 15 | 130,400 | 560,866.76 | ||
| CONOIL | 17.85 | - | - | 17.85 | 0.00 | 52 | 307,601 | 5,401,314.95 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 15 | 595,534 | 359,826.38 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 4 | 60,791 | 12,174.02 | ||
| CUSTODIAN | 5.50 | 5.60 | 5.60 | 5.60 | 0.10 | 18 | 732,882 | 4,121,464.20 | ||
| CUTIX | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 40 | 842,986 | 1,643,862.59 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 1,000 | 2,540.00 | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 185.00 | 185.00 | 183.00 | 185.00 | 0.00 | 249 | 3,051,461 | 556,254,190.50 | ||
| DANGSUGAR | 18.10 | 19.40 | 18.20 | 19.40 | 1.30 | 417 | 23,941,876 | 449,404,807.45 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 911 | 5,466.00 | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.02 | 5.06 | 5.06 | 5.06 | 0.04 | 11 | 305,187 | 1,555,095.36 | ||
| ETI | 6.00 | 6.20 | 6.00 | 6.20 | 0.20 | 216 | 19,494,589 | 118,679,122.05 | ||
| ETRANZACT [BLS] | 2.10 | 2.30 | 2.30 | 2.30 | 0.20 | 6 | 332,770 | 749,282.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.25 | 7.10 | 7.10 | 0.00 | 473 | 64,722,481 | 464,010,192.75 | ||
| FCMB | 3.39 | 3.35 | 3.20 | 3.35 | 0.04 | 141 | 10,368,951 | 33,842,065.75 | ||
| FIDELITYBK | 2.81 | 2.89 | 2.72 | 2.78 | 0.03 | 339 | 35,488,974 | 99,917,074.92 | ||
| FIDSON | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 31 | 445,791 | 1,997,927.14 | ||
| FLOURMILL | 28.45 | 28.45 | 28.00 | 28.45 | 0.00 | 149 | 7,309,117 | 206,054,263.95 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | 6.60 | 6.10 | 6.60 | 0.60 | 203 | 10,504,503 | 66,715,762.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 35.25 | 35.25 | 34.20 | 35.00 | 0.25 | 428 | 34,812,470 | 1,208,787,429.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.30 | 19.00 | 18.55 | 19.00 | 0.70 | 194 | 4,362,115 | 82,568,124.60 | ||
| HONYFLOUR | 1.02 | 1.03 | 1.02 | 1.02 | 0.00 | 56 | 2,468,465 | 2,511,236.41 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 3 | 165,000 | 165,500.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.90 | 7.05 | 6.95 | 7.05 | 0.15 | 69 | 1,887,273 | 13,187,501.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.71 | 0.65 | 0.70 | 0.05 | 86 | 10,530,694 | 7,095,663.10 | ||
| JAPAULOIL | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 63 | 16,660,088 | 4,189,615.48 | ||
| JBERGER | 17.50 | 17.70 | 17.50 | 17.50 | 0.00 | 90 | 2,348,571 | 41,641,469.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 282 | 157.92 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.35 | 0.35 | 0.33 | 0.34 | 0.01 | 18 | 7,228,930 | 2,481,830.40 | ||
| LEARNAFRCA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 41 | 1,635,831 | 1,721,483.34 | ||
| LINKASSURE | 0.45 | 0.49 | 0.49 | 0.49 | 0.04 | 21 | 1,806,001 | 884,940.49 | ||
| LIVESTOCK | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 72 | 3,419,535 | 4,337,200.11 | ||
| LTBNG | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.08 | 2.20 | 2.20 | 2.20 | 0.12 | 20 | 1,289,410 | 2,829,080.70 | ||
| MAYBAKER | 3.45 | 3.43 | 3.43 | 3.43 | 0.02 | 49 | 897,167 | 3,229,678.51 | ||
| MBENEFIT | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 24 | 5,061,997 | 1,046,761.72 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 18 | 50,251 | 10,032,672.20 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 2 | 611 | 334.14 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 4 | 11,000 | 148,555.00 | ||
| MTNN | 150.10 | 156.20 | 155.00 | 156.20 | 6.10 | 110 | 681,479 | 105,996,401.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 500,000 | 100,000.00 | ||
| NAHCO | 2.20 | 2.20 | 2.17 | 2.20 | 0.00 | 41 | 1,655,672 | 3,630,262.24 | ||
| NASCON | 14.05 | 15.45 | 15.45 | 15.45 | 1.40 | 55 | 1,197,900 | 18,160,101.05 | ||
| NB | 52.00 | 52.50 | 52.50 | 52.50 | 0.50 | 57 | 10,275,910 | 539,525,838.30 | ||
| NCR | 1.80 | - | - | 1.80 | 0.00 | 6 | 102,007 | 183,613.86 | ||
| NEIMETH | 2.00 | 2.20 | 2.20 | 2.20 | 0.20 | 32 | 1,515,953 | 3,332,986.60 | ||
| NEM | 2.05 | - | - | 2.05 | 0.00 | 8 | 84,109 | 182,865.26 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,421.70 | 1,400.00 | 1,400.00 | 1,400.00 | 21.70 | 56 | 273,901 | 383,432,370.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.05 | 6.65 | 5.52 | 6.65 | 0.60 | 18 | 885,576 | 5,356,370.17 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.66 | 1.66 | 1.65 | 1.66 | 0.00 | 14 | 455,312 | 753,608.27 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.97 | 3.26 | 3.26 | 3.26 | 0.29 | 117 | 4,879,016 | 15,846,678.33 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 11 | 12,279 | 1,080,223.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.90 | - | - | 2.90 | 0.00 | 4 | 39,094 | 105,574.60 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 68.50 | - | - | 68.50 | 0.00 | 14 | 62,942 | 4,305,710.25 | ||
| PRESTIGE [BLS] | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 3 | 152,311 | 87,724.83 | ||
| PZ | 4.65 | 4.80 | 4.40 | 4.40 | 0.25 | 54 | 2,125,358 | 9,864,796.90 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | 3.53 | 3.53 | 3.53 | 0.28 | 19 | 471,223 | 1,630,878.95 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 16 | 2,622,536 | 629,408.64 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 2 | 110,000 | 27,500.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 36 | 73,627 | 30,920,860.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,000 | 69,000.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | 48.00 | 48.00 | 48.00 | 2.00 | 33 | 2,148,837 | 102,877,131.70 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 117 | 10,831,997 | 22,085,347.10 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 22 | 21,680 | 2,699,899.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 1,000 | 3,600.00 | ||
| TRANSCORP | 0.93 | 1.02 | 1.02 | 1.02 | 0.09 | 51 | 5,569,714 | 5,681,108.28 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 4 | 7,352 | 3,148.79 | ||
| UAC-PROP [BLS] | 0.83 | 0.88 | 0.83 | 0.88 | 0.05 | 25 | 2,218,875 | 1,903,986.99 | ||
| UACN | 8.00 | 8.00 | 7.55 | 8.00 | 0.00 | 69 | 5,413,782 | 43,134,047.65 | ||
| UBA | 8.80 | 8.80 | 8.40 | 8.80 | 0.00 | 324 | 24,982,818 | 217,318,902.05 | ||
| UBN [BLS] | 5.70 | 6.00 | 5.80 | 5.80 | 0.10 | 101 | 7,308,996 | 42,785,327.90 | ||
| UCAP | 4.42 | 4.51 | 4.26 | 4.28 | 0.14 | 146 | 7,397,525 | 32,578,102.85 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.15 | 14.60 | 14.35 | 14.35 | 0.20 | 84 | 1,297,313 | 18,729,722.40 | ||
| UNIONDAC | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 8 | 1,354,521 | 349,227.45 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 25 | 4,579,462 | 3,022,194.36 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 275 | 1,141.25 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 4 | 5,855 | 7,825.70 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.85 | 6.85 | 6.55 | 6.85 | 0.00 | 50 | 1,317,638 | 8,797,019.90 | ||
| WAPCO | 21.45 | 21.60 | 21.00 | 21.00 | 0.45 | 407 | 16,646,935 | 351,716,066.25 | ||
| WAPIC | 0.42 | 0.46 | 0.44 | 0.46 | 0.04 | 34 | 8,222,800 | 3,743,112.06 | ||
| WEMABANK | 0.69 | 0.75 | 0.69 | 0.75 | 0.06 | 117 | 19,168,894 | 14,096,536.22 | ||
| ZENITHBANK | 23.95 | 24.50 | 23.40 | 24.50 | 0.55 | 752 | 67,914,245 | 1,621,267,654.70 |
