You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | 6 | 5.21 | 6 | 0.42 | 7.53 | 57 | 1,050,042 | 5,801,624 |
| ABCTRANS | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 68 | 380,638 | 937,405 |
| ACADEMY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 45 | 681,761 | 3,121,715 |
| ACCESSCORP | 23.2 | 23.2 | 23.4 | 22 | 22.1 | -1.10 | -4.74 | 1,493 | 88,298,615 | 1,970,794,552 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.40 | -2.52 | 153 | 1,240,977 | 19,599,102 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.64 | 1.64 | 1.65 | 1.61 | 1.63 | -0.01 | -0.61 | 378 | 23,110,949 | 37,566,763 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 6 | 588 | 1,534,504 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 121 | 780 |
| ARADEL | 550 | 550 | 500 | 500 | 500 | -50.00 | -9.09 | 671 | 3,663,368 | 1,832,468,918 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 1 | 2 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.5 | 20.5 | 22.55 | 22.4 | 22.55 | 2.05 | 10.00 | 65 | 704,359 | 15,812,159 |
| BETAGLAS | 232.65 | 232.65 | 210.1 | 210.1 | 210.1 | -22.55 | -9.69 | 380 | 632,755 | 133,210,938 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 295 | 689,374 | 55,531,467 |
| BUAFOODS | 440 | 440 | 459 | 459 | 459 | 19.00 | 4.32 | 238 | 151,764 | 68,586,229 |
| CADBURY | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 139 | 476,282 | 18,282,854 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 19 | 19,870 | 912,784 |
| CAVERTON | 4.07 | 4.07 | 4.44 | 4.03 | 4.03 | -0.04 | -0.98 | 133 | 2,802,912 | 11,844,956 |
| CHAMPION [BLS] | 7.7 | 7.7 | 8 | 7.85 | 8 | 0.30 | 3.90 | 161 | 2,820,405 | 22,433,037 |
| CHAMS | 2.28 | 2.3 | 2.3 | 2.26 | 2.26 | -0.02 | -0.88 | 148 | 2,779,125 | 6,347,001 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 17 | 45,150 | 468,735 |
| CILEASING [MRF] | 4.59 | 4.59 | 4.8 | 4.75 | 4.8 | 0.21 | 4.58 | 63 | 2,325,911 | 11,027,945 |
| CONHALLPLC | 3 | 3 | 3 | 2.98 | 3 | 0.00 | 0.00 | 56 | 1,154,871 | 3,445,703 |
| CONOIL [MRF] | 268.3 | 268.3 | -- | -- | 268.3 | 0.00 | 0.00 | 57 | 27,761 | 6,704,282 |
| CORNERST [MRF] | 3.92 | 3.92 | 3.91 | 3.53 | 3.91 | -0.01 | -0.26 | 93 | 5,520,923 | 19,980,717 |
| CUSTODIAN | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 95 | 9,728,504 | 213,883,445 |
| CUTIX | 3.08 | 3.08 | 3.19 | 3.08 | 3.17 | 0.09 | 2.92 | 296 | 8,449,927 | 26,569,243 |
| CWG | 9.15 | 9.15 | 9.95 | 9.2 | 9.65 | 0.50 | 5.46 | 413 | 20,634,665 | 191,700,881 |
| DAARCOMM | 0.6 | 0.6 | 0.66 | 0.64 | 0.66 | 0.06 | 10.00 | 52 | 5,460,046 | 3,587,365 |
| DANGCEM | 420 | 420 | -- | -- | 420 | 0.00 | 0.00 | 641 | 666,892 | 288,576,951 |
| DANGSUGAR | 39 | 39 | 40 | 40 | 40 | 1.00 | 2.56 | 354 | 3,308,905 | 132,156,325 |
| DEAPCAP [DWL] | 0.98 | 0.98 | 0.98 | 0.89 | 0.9 | -0.08 | -8.16 | 127 | 13,922,437 | 12,651,251 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.6 | 3.42 | 3.59 | 0.19 | 5.59 | 193 | 8,360,220 | 29,383,048 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 4 | 35,328 | 654,480 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 98,882 | 3,980,143 |
| ETI | 31.35 | 31.35 | -- | -- | 31.35 | 0.00 | 0.00 | 72 | 339,466 | 10,754,915 |
| ETRANZACT | 6 | 6 | 6.6 | 6.2 | 6.6 | 0.60 | 10.00 | 26 | 489,750 | 3,112,179 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 21 | 64,823 | 794,729 |
| FCMB | 10 | 9.75 | 10 | 9.75 | 10 | 0.00 | 0.00 | 383 | 3,043,532 | 30,281,317 |
| FIDELITYBK | 19.25 | 19.25 | 19.8 | 19.45 | 19.75 | 0.50 | 2.60 | 789 | 42,924,591 | 844,839,210 |
| FIDSON | 31.8 | 31.8 | -- | -- | 31.8 | 0.00 | 0.00 | 234 | 769,269 | 25,424,506 |
| FIRSTHOLDCO | 29.4 | 29.4 | 30 | 29.1 | 29.8 | 0.40 | 1.36 | 821 | 20,483,343 | 604,206,352 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.4 | 2.4 | 2.56 | 2.56 | 2.56 | 0.16 | 6.67 | 153 | 2,026,925 | 5,158,057 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 93 | 2,996 | 3,078,090 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 70.05 | 70.05 | 71.5 | 70.05 | 71.2 | 1.15 | 1.64 | 963 | 47,249,851 | 3,342,370,672 |
| GUINEAINS | 0.72 | 0.72 | 0.7 | 0.68 | 0.68 | -0.04 | -5.56 | 51 | 2,461,268 | 1,724,441 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 73 | 309,357 | 27,878,686 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 25 | 331,095 | 1,430,640 |
| HONYFLOUR [BLS] | 20.5 | 20.5 | 21.6 | 21 | 21.6 | 1.10 | 5.37 | 373 | 3,337,554 | 70,781,709 |
| IKEJAHOTEL | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 61 | 145,635 | 1,974,160 |
| IMG | 32.9 | 32.9 | -- | -- | 32.9 | 0.00 | 0.00 | 24 | 49,887 | 1,495,671 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 72,011 | 525,386 |
| INTBREW | 10.95 | 10.95 | 11.35 | 10.95 | 10.95 | 0.00 | 0.00 | 214 | 9,523,549 | 105,487,847 |
| INTENEGINS [MRS] | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 | 30 | 482,126 | 867,601 |
| JAIZBANK [MRF] | 3.03 | 3.02 | 3.21 | 3 | 3.11 | 0.08 | 2.64 | 270 | 10,108,886 | 30,984,295 |
| JAPAULGOLD | 1.96 | 1.96 | 2 | 1.95 | 1.97 | 0.01 | 0.51 | 135 | 5,338,704 | 10,558,988 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 152 | 107,433 | 11,691,933 |
| JOHNHOLT | 7.6 | 7.6 | 6.85 | 6.85 | 6.85 | -0.75 | -9.87 | 32 | 399,431 | 2,736,167 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 95,468 | 1,000,477 |
| LASACO | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 102 | 2,561,436 | 8,009,134 |
| LEARNAFRCA | 3.85 | 3.85 | 4.14 | 3.85 | 4.1 | 0.25 | 6.49 | 34 | 3,001,659 | 11,739,911 |
| LEGENDINT [BLS] | 5.34 | 5.34 | 5.87 | 5.87 | 5.87 | 0.53 | 9.93 | 89 | 5,128,111 | 30,034,872 |
| LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 26 | 1,659,388 | 2,412,079 |
| LIVESTOCK | 8.25 | 8.25 | 8.7 | 8.25 | 8.6 | 0.35 | 4.24 | 176 | 1,831,927 | 15,588,801 |
| LIVINGTRUST | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 3 | 5,240 | 29,973 |
| MANSARD | 9.1 | 9.1 | 9.5 | 9.25 | 9.25 | 0.15 | 1.65 | 72 | 1,660,774 | 15,555,971 |
| MAYBAKER | 13.8 | 13.8 | 14 | 14 | 14 | 0.20 | 1.45 | 148 | 1,510,871 | 21,100,603 |
| MBENEFIT [MRF] | 1.07 | 1.07 | 1.08 | 1 | 1.07 | 0.00 | 0.00 | 58 | 7,433,507 | 7,593,409 |
| MCNICHOLS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 58 | 1,162,967 | 2,558,227 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 15 | 26,811 | 295,928 |
| MEYER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 7 | 10,638 | 94,085 |
| MORISON [MRF] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 308 | 1,001 |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 113 | 182,012 | 25,125,699 |
| MTNN | 319.2 | 319.2 | 310 | 310 | 310 | -9.20 | -2.88 | 1,075 | 1,403,767 | 446,260,444 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 25 | 120,883 | 1,124,247 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 210 | 902,122 | 71,437,503 |
| NASCON | 58.95 | 58.95 | 60.45 | 59.4 | 60.45 | 1.50 | 2.54 | 155 | 1,800,554 | 106,933,156 |
| NB | 56.95 | 56.95 | 59.3 | 57 | 59 | 2.05 | 3.60 | 407 | 29,856,580 | 1,732,278,847 |
| NCR | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 3 | 3,099 | 18,106 |
| NEIMETH | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | -0.04 | -1.20 | 72 | 928,770 | 3,059,239 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 38 | 629,132 | 9,554,046 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 136 | 69,113 | 100,250,747 |
| NGXGROUP | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 65 | 354,339 | 13,187,810 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 85 | 134,724 | 15,576,831 |
| NNFM | 125.05 | 125.05 | -- | -- | 125.05 | 0.00 | 0.00 | 72 | 25,122 | 2,827,481 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.11 | 2.11 | 2.11 | 2 | 2 | -0.11 | -5.21 | 117 | 10,312,916 | 20,862,794 |
| NSLTECH | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 42 | 836,066 | 498,827 |
| OANDO [MRF] | 56.85 | 56.85 | 60 | 58 | 59.35 | 2.50 | 4.40 | 1,386 | 10,730,467 | 636,679,281 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 323 | 100,484 | 65,141,517 |
| OMATEK | 0.73 | 0.73 | 0.79 | 0.75 | 0.79 | 0.06 | 8.22 | 58 | 1,643,653 | 1,263,667 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | 972 | 972 | 972 | 32.00 | 3.40 | 270 | 227,687 | 220,375,300 |
| PRESTIGE [BMF] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 27 | 1,360,108 | 1,356,339 |
| PZ | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 61 | 201,949 | 6,482,410 |
| REDSTAREX | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 29 | 99,902 | 874,913 |
| REGALINS [MRF] | 0.65 | 0.65 | 0.66 | 0.62 | 0.65 | 0.00 | 0.00 | 39 | 3,709,508 | 2,403,012 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 | -5.68 | 36 | 538,130 | 460,824 |
| RTBRISCOE | 2.5 | 2.5 | 2.4 | 2.25 | 2.25 | -0.25 | -10.00 | 70 | 1,602,749 | 3,734,686 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 16 | 37,334 | 218,156 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 309 | 49,878 | 235,400,255 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 22 | 3,735 | 900,506 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 36 | 72,342 | 3,882,432 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 1.06 | 1.04 | 1.06 | 0.06 | 6.00 | 52 | 6,356,033 | 6,699,372 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 72.15 | 72.15 | -- | -- | 72.15 | 0.00 | 0.00 | 101 | 865,272 | 68,621,772 |
| STERLINGNG [MRF] | 5.65 | 5.65 | 5.98 | 5.69 | 5.8 | 0.15 | 2.65 | 298 | 17,196,385 | 99,854,738 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 41 | 384,607 | 1,891,987 |
| TANTALIZER | 2.3 | 2.3 | 2.3 | 2.16 | 2.2 | -0.10 | -4.35 | 170 | 10,871,704 | 23,886,460 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.49 | 6.49 | 6.6 | 6.5 | 6.6 | 0.11 | 1.69 | 123 | 2,655,723 | 17,399,405 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 115 | 230,016 | 146,126,748 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 115 | 41,817 | 5,204,288 |
| TRANSCORP | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 303 | 2,501,629 | 114,937,235 |
| TRANSEXPR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 | -2.27 | 6 | 105,100 | 226,170 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 65 | 99,116 | 29,308,601 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 10 | 111,833 | 227,912 |
| UACN | 33 | 33 | 34 | 33.05 | 34 | 1.00 | 3.03 | 89 | 1,776,874 | 60,262,208 |
| UBA | 36 | 36 | 38.45 | 35 | 36.7 | 0.70 | 1.94 | 1,291 | 29,366,933 | 1,083,570,043 |
| UCAP | 19.25 | 19.25 | 19.3 | 19 | 19 | -0.25 | -1.30 | 392 | 8,371,810 | 160,869,146 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 2 | 1,956 | 101,752 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 84 | 166,455 | 7,631,823 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 47,000 | 320,742 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | -3.70 | 77 | 12,505,047 | 6,557,402 |
| UPDC [BLS] | 3.01 | 3.01 | 3.02 | 3 | 3.02 | 0.01 | 0.33 | 103 | 2,729,679 | 8,207,792 |
| UPDCREIT | 6.1 | 6.1 | 6.1 | 6.05 | 6.05 | -0.05 | -0.82 | 125 | 2,018,811 | 12,214,647 |
| UPL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 40 | 144,620 | 896,226 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.04 | 1.02 | 1.02 | -0.01 | -0.97 | 71 | 2,300,056 | 2,372,401 |
| VFDGROUP | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 113 | 727,587 | 12,506,080 |
| VITAFOAM | 60 | 60 | 64.8 | 64.8 | 64.8 | 4.80 | 8.00 | 108 | 723,559 | 44,680,993 |
| WAPCO | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 231 | 1,569,249 | 133,922,905 |
| WAPIC [MRF] | 2.16 | 2.16 | 2.3 | 1.99 | 2 | -0.16 | -7.41 | 161 | 34,997,697 | 70,562,269 |
| WEMABANK | 14 | 14 | 13.95 | 13.8 | 13.95 | -0.05 | -0.36 | 209 | 5,107,860 | 70,806,956 |
| ZENITHBANK | 50.75 | 50.75 | 51.5 | 50.05 | 50.3 | -0.45 | -0.89 | 1,387 | 49,330,444 | 2,519,487,066 |