You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 7 | 200,189 | 306,289 |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 443,805 | 119,783 |
| ACADEMY | 1.24 | 1.24 | 1.31 | 1.2 | 1.31 | 0.07 | 5.65 | 16 | 1,266,870 | 1,578,167 |
| ACCESSCORP | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 142 | 8,845,134 | 79,350,928 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 62 | 524,567 | 3,262,263 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.63 | 0.6 | 0.6 | 0.00 | 0.00 | 43 | 4,573,086 | 2,771,821 |
| AIRTELAFRI | 1630 | 1630 | 1560 | 1560 | 1560 | -70.00 | -4.29 | 38 | 180,524 | 281,977,201 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 18 | 193,812 | 3,378,994 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 18,448 | 111,307 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 131 | 5,287 |
| BUACEMENT | 96 | 96 | 96 | 90 | 96 | 0.00 | 0.00 | 92 | 30,458,503 | 2,919,560,060 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 25 | 133,895 | 9,090,896 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 26 | 102,605 | 1,212,370 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 7 | 15,330 | 297,849 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 1 | 50 | 151 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 10 | 265,433 | 255,449 |
| CHAMPION [BLS] | 4.8 | 4.8 | 4.48 | 4.34 | 4.34 | -0.46 | -9.58 | 35 | 1,495,796 | 6,647,613 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 14 | 2,058,894 | 483,635 |
| CHELLARAM | 2.02 | 2.02 | 1.82 | 1.82 | 1.82 | -0.20 | -9.90 | 1 | 100,000 | 182,000 |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 3 | 20,500 | 12,600 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 5,629 | 148,936 |
| CORNERST | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 | -6.67 | 17 | 327,806 | 191,653 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 5 | 327,400 | 154,106 |
| CUSTODIAN | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.10 | -1.67 | 21 | 756,745 | 4,478,844 |
| CUTIX | 2.06 | 2.06 | 2.08 | 2.08 | 2.08 | 0.02 | 0.97 | 20 | 956,010 | 1,982,559 |
| CWG [BLS] | 1.02 | 1.02 | 1.05 | 1.01 | 1.01 | -0.01 | -0.98 | 19 | 801,527 | 833,576 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262 | 262 | 270 | 270 | 270 | 8.00 | 3.05 | 133 | 1,188,011 | 317,641,803 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 51 | 499,933 | 8,060,223 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 6 | 22,740 | 160,785 |
| ETI | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 31 | 319,670 | 3,600,489 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 158 | 608 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.25 | 11.15 | 11.2 | 0.00 | 0.00 | 175 | 151,387,974 | 1,696,960,423 |
| FCMB | 3.7 | 3.7 | 3.73 | 3.7 | 3.71 | 0.01 | 0.27 | 63 | 4,583,867 | 17,088,097 |
| FIDELITYBK | 4.74 | 4.74 | 4.76 | 4.68 | 4.7 | -0.04 | -0.84 | 127 | 18,555,499 | 87,555,484 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 40 | 455,843 | 4,150,479 |
| FLOURMILL | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 35 | 367,840 | 10,691,296 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 32 | 9,212,899 | 2,394,653 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 24 | 15,703 | 2,136,519 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 60,340 | 383,941 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.7 | 23.7 | 23.7 | 23.4 | 23.65 | -0.05 | -0.21 | 300 | 9,921,851 | 233,853,991 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 54 | 248,005 | 16,196,408 |
| HONYFLOUR | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 | -4.96 | 28 | 549,145 | 1,267,764 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 59,027 | 62,003 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 12 | 10,000 | 68,000 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.8 | 4.65 | 4.65 | 0.00 | 0.00 | 29 | 904,319 | 4,265,511 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.87 | 0.00 | 0.00 | 42 | 4,650,011 | 4,059,341 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 25 | 1,336,349 | 397,070 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 29 | 167,945 | 4,071,945 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 6 | 120,163 | 105,454 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.94 | 0.91 | 0.94 | 0.04 | 4.44 | 10 | 394,334 | 362,186 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 2,700 | 6,177 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 5 | 131,000 | 53,915 |
| LIVESTOCK | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88 | 14 | 328,949 | 372,227 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 3 | 35,189 | 65,419 |
| MANSARD | 2.1 | 2.1 | 2.14 | 2.08 | 2.14 | 0.04 | 1.90 | 31 | 1,331,900 | 2,800,357 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 18 | 278,846 | 1,224,499 |
| MBENEFIT | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 12 | 3,092,011 | 927,585 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 34,385 | 20,975 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 7,649 | 15,680 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 6,580 | 14,476 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 4 | 809 | 11,339 |
| MTNN | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 211 | 500,452 | 108,175,436 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 8 | 47,792 | 175,604 |
| NAHCO | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 48 | 509,222 | 3,626,055 |
| NASCON | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 10 | 156,461 | 1,658,483 |
| NB | 47.9 | 47.9 | 48.85 | 47.95 | 47.95 | 0.05 | 0.10 | 90 | 1,059,994 | 50,913,632 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65 | 17 | 695,449 | 1,077,943 |
| NEM | 4.5 | 4.5 | 4.1 | 4.05 | 4.05 | -0.45 | -10.00 | 38 | 1,214,581 | 4,962,410 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | 1080 | 1080 | 1080 | 0.00 | 0.00 | 104 | 943,903 | 1,019,395,555 |
| NGXGROUP | 25.9 | 25.9 | 25.3 | 25.2 | 25.3 | -0.60 | -2.32 | 30 | 767,522 | 19,381,136 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 | -1.74 | 9 | 270,197 | 460,377 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 29,685 | 7,124 |
| OANDO [MRF] | 4 | 4 | 4.08 | 4.08 | 4.08 | 0.08 | 2.00 | 59 | 917,897 | 3,727,086 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 80 | 606,441 | 100,448,249 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 3,000 | 6,300 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 33 | 120,073 | 15,739,146 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 6,717 | 2,687 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 71 | 1,177,925 | 11,759,482 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 8 | 147,555 | 338,599 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 3 | 366,134 | 95,195 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 5 | 271,086 | 283,129 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 230 | 230 |
| SEPLAT | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 26 | 243,043 | 267,347,914 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 2 | 139 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 150 | 825 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 115,740 | 32,562 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 34 | 35,520 | 1,134,030 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 59 | 11,120,796 | 15,574,299 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.06 | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 9.43 | 7 | 367,799 | 426,647 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 65 | 222,463 | 45,076,038 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 2,198 | 14,552 |
| TRANSCORP | 1.17 | 1.17 | 1.2 | 1.18 | 1.2 | 0.03 | 2.56 | 143 | 13,009,018 | 15,452,651 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 5,302 | 4,170 |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 627 | 458 |
| UACN | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.30 | -2.88 | 46 | 715,516 | 7,239,407 |
| UBA | 8 | 8 | 8.05 | 8 | 8 | 0.00 | 0.00 | 148 | 6,875,960 | 55,036,719 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 12 | 203,054 | 1,307,845 |
| UCAP | 15 | 15 | 15.05 | 14.85 | 14.9 | -0.10 | -0.67 | 186 | 7,285,335 | 109,101,549 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 35 | 305,316 | 3,468,950 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 6 | 200,200 | 110,952 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | 0.95 | 0.91 | 0.91 | -0.02 | -2.15 | 37 | 1,411,748 | 1,317,598 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 18 | 126,535 | 380,013 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 3 | 23,350 | 41,007 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 47,760 | 9,552 |
| VITAFOAM | 20.6 | 20.6 | -- | -- | 20.6 | 0.00 | 0.00 | 50 | 326,370 | 6,685,747 |
| WAPCO | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 96 | 2,407,807 | 57,354,384 |
| WAPIC | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 25 | 277,444 | 119,656 |
| WEMABANK | 3.58 | 3.58 | 3.65 | 3.65 | 3.65 | 0.07 | 1.96 | 33 | 532,414 | 1,949,214 |
| ZENITHBANK | 24.3 | 24.3 | 24.5 | 24.3 | 24.35 | 0.05 | 0.21 | 286 | 25,459,183 | 619,713,920 |