Price List of Traded Equities: Tuesday, 10th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.007200,189306,289
ABCTRANS0.270.270.270.270.270.000.008443,805119,783
ACADEMY1.241.241.311.21.310.075.65161,266,8701,578,167
ACCESSCORP9998.9590.000.001428,845,13479,350,928
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0062524,5673,262,263
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.630.60.60.000.00434,573,0862,771,821
AIRTELAFRI16301630156015601560-70.00-4.2938180,524281,977,201
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0018193,8123,378,994
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001218,448111,307
BETAGLAS39.639.6----39.60.000.0051315,287
BUACEMENT96969690960.000.009230,458,5032,919,560,060
BUAFOODS74.574.5----74.50.000.0025133,8959,090,896
CADBURY12.2512.25----12.250.000.0026102,6051,212,370
CAP17.817.8----17.80.000.00715,330297,849
CAPHOTEL [BLS]2.762.76----2.760.000.00150151
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.960.960.960.000.0010265,433255,449
CHAMPION [BLS]4.84.84.484.344.34-0.46-9.58351,495,7966,647,613
CHAMS0.230.230.240.230.240.014.35142,058,894483,635
CHELLARAM2.022.021.821.821.82-0.20-9.901100,000182,000
CHIPLC0.630.63----0.630.000.00320,50012,600
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00145,629148,936
CORNERST0.60.60.560.560.56-0.04-6.6717327,806191,653
COURTVILLE0.460.460.460.460.460.000.005327,400154,106
CUSTODIAN665.95.95.9-0.10-1.6721756,7454,478,844
CUTIX2.062.062.082.082.080.020.9720956,0101,982,559
CWG [BLS]1.021.021.051.011.01-0.01-0.9819801,527833,576
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2622622702702708.003.051331,188,011317,641,803
DANGSUGAR1616----160.000.0051499,9338,060,223
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.00622,740160,785
ETI11.2511.25----11.250.000.0031319,6703,600,489
ETRANZACT [BLS]3.53.5----3.50.000.002158608
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.2511.1511.20.000.00175151,387,9741,696,960,423
FCMB3.73.73.733.73.710.010.27634,583,86717,088,097
FIDELITYBK4.744.744.764.684.7-0.04-0.8412718,555,49987,555,484
FIDSON9.799.79----9.790.000.0040455,8434,150,479
FLOURMILL29292929290.000.0035367,84010,691,296
FTNCOCOA [RST]0.270.270.260.260.26-0.01-3.70329,212,8992,394,653
GEREGU [BLS]149149----1490.000.002415,7032,136,519
GLAXOSMITH6.156.15----6.150.000.00760,340383,941
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.723.723.723.423.65-0.05-0.213009,921,851233,853,991
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0054248,00516,196,408
HONYFLOUR2.422.422.32.32.3-0.12-4.9628549,1451,267,764
IKEJAHOTEL1.051.05----1.050.000.00359,02762,003
IMG7.47.4----7.40.000.001210,00068,000
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.84.654.650.000.0029904,3194,265,511
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.870.000.00424,650,0114,059,341
JAPAULGOLD0.290.290.30.30.30.013.45251,336,349397,070
JBERGER24.524.5----24.50.000.0029167,9454,071,945
JOHNHOLT [MRF]0.880.88----0.880.000.006120,163105,454
JULI0.790.79----0.790.000.000----
LASACO0.90.90.940.910.940.044.4410394,334362,186
LEARNAFRCA2.22.2----2.20.000.0042,7006,177
LINKASSURE0.40.4----0.40.000.005131,00053,915
LIVESTOCK1.131.131.141.141.140.010.8814328,949372,227
LIVINGTRUST1.761.76----1.760.000.00335,18965,419
MANSARD2.12.12.142.082.140.041.90311,331,9002,800,357
MAYBAKER4.454.45----4.450.000.0018278,8461,224,499
MBENEFIT0.280.280.30.30.30.027.14123,092,011927,585
MCNICHOLS0.570.57----0.570.000.00134,38520,975
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0057,64915,680
MORISON2.172.17----2.170.000.0016,58014,476
MRS14.114.1----14.10.000.00480911,339
MTNN215215----2150.000.00211500,452108,175,436
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00847,792175,604
NAHCO7.37.3----7.30.000.0048509,2223,626,055
NASCON10.510.5----10.50.000.0010156,4611,658,483
NB47.947.948.8547.9547.950.050.10901,059,99450,913,632
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.561.561.560.010.6517695,4491,077,943
NEM4.54.54.14.054.05-0.45-10.00381,214,5814,962,410
NESF552.2552.2----552.20.000.000----
NESTLE108010801080108010800.000.00104943,9031,019,395,555
NGXGROUP25.925.925.325.225.3-0.60-2.3230767,52219,381,136
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.721.721.691.691.69-0.03-1.749270,197460,377
NSLTECH0.220.22----0.220.000.00129,6857,124
OANDO [MRF]444.084.084.080.082.0059917,8973,727,086
OKOMUOIL165165----1650.000.0080606,441100,448,249
OMATEK [RST]0.20.2----0.20.000.0014,000800
PHARMDEKO2.12.1----2.10.000.0013,0006,300
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0033120,07315,739,146
PRESTIGE [BLS]0.420.42----0.420.000.0016,7172,687
PZ1010----100.000.00711,177,92511,759,482
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.008147,555338,599
REGALINS0.260.260.260.260.260.000.003366,13495,195
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.081.081.081.081.080.000.005271,086283,129
RTBRISCOE0.280.28----0.280.000.000----
SCOA0.920.92----0.920.000.001230230
SEPLAT110011001100110011000.000.0026243,043267,347,914
SFSREIT7777----770.000.0012139
SKYAVN55----50.000.001150825
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.005115,74032,562
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.003435,5201,134,030
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.41.40.000.005911,120,79615,574,299
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.061.061.161.161.160.109.437367,799426,647
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0065222,46345,076,038
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0032,19814,552
TRANSCORP1.171.171.21.181.20.032.5614313,009,01815,452,651
TRANSEXPR0.820.82----0.820.000.0025,3024,170
TRIPPLEG0.790.79----0.790.000.001627458
UACN10.410.410.110.110.1-0.30-2.8846715,5167,239,407
UBA888.05880.000.001486,875,96055,036,719
UBN [BLS]6.356.35----6.350.000.0012203,0541,307,845
UCAP151515.0514.8514.9-0.10-0.671867,285,335109,101,549
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0035305,3163,468,950
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.560.560.560.011.826200,200110,952
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.950.910.91-0.02-2.15371,411,7481,317,598
UPDCREIT33----30.000.0018126,535380,013
UPL1.761.76----1.760.000.00323,35041,007
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00447,7609,552
VITAFOAM20.620.6----20.60.000.0050326,3706,685,747
WAPCO24242424240.000.00962,407,80757,354,384
WAPIC0.450.45----0.450.000.0025277,444119,656
WEMABANK3.583.583.653.653.650.071.9633532,4141,949,214
ZENITHBANK24.324.324.524.324.350.050.2128625,459,183619,713,920

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 10th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.007200,189306,289
ABCTRANS0.270.270.270.270.270.000.008443,805119,783
ACADEMY1.241.241.311.21.310.075.65161,266,8701,578,167
ACCESSCORP9998.9590.000.001428,845,13479,350,928
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0062524,5673,262,263
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.630.60.60.000.00434,573,0862,771,821
AIRTELAFRI16301630156015601560-70.00-4.2938180,524281,977,201
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1818----180.000.0018193,8123,378,994
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001218,448111,307
BETAGLAS39.639.6----39.60.000.0051315,287
BUACEMENT96969690960.000.009230,458,5032,919,560,060
BUAFOODS74.574.5----74.50.000.0025133,8959,090,896
CADBURY12.2512.25----12.250.000.0026102,6051,212,370
CAP17.817.8----17.80.000.00715,330297,849
CAPHOTEL [BLS]2.762.76----2.760.000.00150151
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.960.960.960.000.0010265,433255,449
CHAMPION [BLS]4.84.84.484.344.34-0.46-9.58351,495,7966,647,613
CHAMS0.230.230.240.230.240.014.35142,058,894483,635
CHELLARAM2.022.021.821.821.82-0.20-9.901100,000182,000
CHIPLC0.630.63----0.630.000.00320,50012,600
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00145,629148,936
CORNERST0.60.60.560.560.56-0.04-6.6717327,806191,653
COURTVILLE0.460.460.460.460.460.000.005327,400154,106
CUSTODIAN665.95.95.9-0.10-1.6721756,7454,478,844
CUTIX2.062.062.082.082.080.020.9720956,0101,982,559
CWG [BLS]1.021.021.051.011.01-0.01-0.9819801,527833,576
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2622622702702708.003.051331,188,011317,641,803
DANGSUGAR1616----160.000.0051499,9338,060,223
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.2----7.20.000.00622,740160,785
ETI11.2511.25----11.250.000.0031319,6703,600,489
ETRANZACT [BLS]3.53.5----3.50.000.002158608
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.2511.1511.20.000.00175151,387,9741,696,960,423
FCMB3.73.73.733.73.710.010.27634,583,86717,088,097
FIDELITYBK4.744.744.764.684.7-0.04-0.8412718,555,49987,555,484
FIDSON9.799.79----9.790.000.0040455,8434,150,479
FLOURMILL29292929290.000.0035367,84010,691,296
FTNCOCOA [RST]0.270.270.260.260.26-0.01-3.70329,212,8992,394,653
GEREGU [BLS]149149----1490.000.002415,7032,136,519
GLAXOSMITH6.156.15----6.150.000.00760,340383,941
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.723.723.723.423.65-0.05-0.213009,921,851233,853,991
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0054248,00516,196,408
HONYFLOUR2.422.422.32.32.3-0.12-4.9628549,1451,267,764
IKEJAHOTEL1.051.05----1.050.000.00359,02762,003
IMG7.47.4----7.40.000.001210,00068,000
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.84.654.650.000.0029904,3194,265,511
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.870.870.000.00424,650,0114,059,341
JAPAULGOLD0.290.290.30.30.30.013.45251,336,349397,070
JBERGER24.524.5----24.50.000.0029167,9454,071,945
JOHNHOLT [MRF]0.880.88----0.880.000.006120,163105,454
JULI0.790.79----0.790.000.000----
LASACO0.90.90.940.910.940.044.4410394,334362,186
LEARNAFRCA2.22.2----2.20.000.0042,7006,177
LINKASSURE0.40.4----0.40.000.005131,00053,915
LIVESTOCK1.131.131.141.141.140.010.8814328,949372,227
LIVINGTRUST1.761.76----1.760.000.00335,18965,419
MANSARD2.12.12.142.082.140.041.90311,331,9002,800,357
MAYBAKER4.454.45----4.450.000.0018278,8461,224,499
MBENEFIT0.280.280.30.30.30.027.14123,092,011927,585
MCNICHOLS0.570.57----0.570.000.00134,38520,975
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0057,64915,680
MORISON2.172.17----2.170.000.0016,58014,476
MRS14.114.1----14.10.000.00480911,339
MTNN215215----2150.000.00211500,452108,175,436
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00847,792175,604
NAHCO7.37.3----7.30.000.0048509,2223,626,055
NASCON10.510.5----10.50.000.0010156,4611,658,483
NB47.947.948.8547.9547.950.050.10901,059,99450,913,632
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.561.561.560.010.6517695,4491,077,943
NEM4.54.54.14.054.05-0.45-10.00381,214,5814,962,410
NESF552.2552.2----552.20.000.000----
NESTLE108010801080108010800.000.00104943,9031,019,395,555
NGXGROUP25.925.925.325.225.3-0.60-2.3230767,52219,381,136
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.721.721.691.691.69-0.03-1.749270,197460,377
NSLTECH0.220.22----0.220.000.00129,6857,124
OANDO [MRF]444.084.084.080.082.0059917,8973,727,086
OKOMUOIL165165----1650.000.0080606,441100,448,249
OMATEK [RST]0.20.2----0.20.000.0014,000800
PHARMDEKO2.12.1----2.10.000.0013,0006,300
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0033120,07315,739,146
PRESTIGE [BLS]0.420.42----0.420.000.0016,7172,687
PZ1010----100.000.00711,177,92511,759,482
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.008147,555338,599
REGALINS0.260.260.260.260.260.000.003366,13495,195
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.081.081.081.081.080.000.005271,086283,129
RTBRISCOE0.280.28----0.280.000.000----
SCOA0.920.92----0.920.000.001230230
SEPLAT110011001100110011000.000.0026243,043267,347,914
SFSREIT7777----770.000.0012139
SKYAVN55----50.000.001150825
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.005115,74032,562
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3232----320.000.003435,5201,134,030
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.41.40.000.005911,120,79615,574,299
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.061.061.161.161.160.109.437367,799426,647
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0065222,46345,076,038
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0032,19814,552
TRANSCORP1.171.171.21.181.20.032.5614313,009,01815,452,651
TRANSEXPR0.820.82----0.820.000.0025,3024,170
TRIPPLEG0.790.79----0.790.000.001627458
UACN10.410.410.110.110.1-0.30-2.8846715,5167,239,407
UBA888.05880.000.001486,875,96055,036,719
UBN [BLS]6.356.35----6.350.000.0012203,0541,307,845
UCAP151515.0514.8514.9-0.10-0.671867,285,335109,101,549
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0035305,3163,468,950
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.560.560.560.011.826200,200110,952
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.950.910.91-0.02-2.15371,411,7481,317,598
UPDCREIT33----30.000.0018126,535380,013
UPL1.761.76----1.760.000.00323,35041,007
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00447,7609,552
VITAFOAM20.620.6----20.60.000.0050326,3706,685,747
WAPCO24242424240.000.00962,407,80757,354,384
WAPIC0.450.45----0.450.000.0025277,444119,656
WEMABANK3.583.583.653.653.650.071.9633532,4141,949,214
ZENITHBANK24.324.324.524.324.350.050.2128625,459,183619,713,920

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.