Price List of Traded Equities: Tuesday 10th February, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS13.7513.7512.4012.4012.40-1.35-9.822611,509,49819,036,582
ABCTRANS6.126.126.726.136.720.609.804453,750,39424,720,065
ACADEMY8.108.108.358.358.350.253.09116981,4248,307,729.50
ACCESSCORP23.2023.0525.0023.0524.100.903.882225135,534,5603,242,371,458
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD15.7515.7516.0015.5016.000.251.591902,349,98036,998,654
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO4.094.094.294.064.290.204.8974919,998,07783,729,845
AIRTELAFRI2,270.002,270.00----2,270.000.000.001717,479
ALEX [MRF]17.2017.20----17.200.000.0078287,9304,970,159
ARADEL925.00925.00991.00989.00991.0066.007.1418583,909,0793,824,117,104.20
AUSTINLAZ [RST]5.005.005.194.904.90-0.10-2.002934,874,96524,373,009.48
AVAIF1,000,000.001,000,000.00----1,000,000.000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER75.0075.00----75.000.000.00346645,04249,604,680
BETAGLAS397.70397.70----397.700.000.00465247,14499,652,954
BUACEMENT183.00183.00192.00189.80192.009.004.9215547,074,4071,256,127,191
BUAFOODS798.90798.90----798.900.000.00895428,800313,748,522
CADBURY64.0064.0067.0067.0067.003.004.695304,236,915275,115,344
CAP90.2090.20----90.200.000.00165355,14535,057,158
CAVERTON6.706.707.306.807.150.456.721724,464,83131,131,888
CHAMPION [BLS]18.3018.3018.1518.1018.10-0.20-1.092284,614,37783,640,735
CHAMS4.504.504.804.504.500.000.0090838,707,750176,836,696
CHELLARAM13.2013.20----13.200.000.002759,634827,595
CILEASING7.607.608.107.807.800.202.631398,122,50065,532,692
CNIF110.00110.00----110.000.000.00195,804697,513
CONHALLPLC4.824.824.854.504.50-0.32-6.642478,824,42342,097,673
CONOIL169.00169.00----169.000.000.0013828,7854,565,260
CORNERST5.995.995.625.625.62-0.37-6.181631,514,8688,786,246
CUSTODIAN55.0055.0055.0055.0055.000.000.0019610,713,767589,248,671
CUTIX3.703.453.723.453.720.020.5456715,095,03754,684,753
CWG25.1025.1025.0025.0025.00-0.10-0.404923,807,88692,316,322
DAARCOMM [MRF]2.092.102.292.102.290.209.571532,269,5335,163,719
DANGCEM739.90739.90----739.900.000.002034812,373599,433,355
DANGSUGAR68.3568.3575.1568.3571.102.754.02108812,030,630874,541,646.95
DEAPCAP [DWL]7.507.508.257.808.250.7510.0053930,265,215248,270,775.27
DUNLOP [DIP]0.200.20----0.200.000.000----
EKOCORP [DIP]5.805.80----5.800.000.000----
ELLAHLAKES15.9516.0016.0015.3015.30-0.65-4.086675,771,81390,127,869
ENAMELWA40.5040.50----40.500.000.00145020,048
ETERNA [MRF]33.0033.0033.1533.1533.150.150.452581,355,47545,950,335
ETI49.3049.30----49.300.000.002072,659,746131,863,434
ETRANZACT18.5018.5020.3520.3520.351.8510.001932,133,28143,184,548
EUNISELL134.85134.85143.95143.95143.959.106.753471,049,566133,163,625
FCMB11.5511.5511.6511.3011.30-0.25-2.1666511,591,174134,279,932
FIDELITYBK19.2019.2019.9519.1019.950.753.9168212,008,967237,525,330
FIDSON73.0073.0072.0067.0071.90-1.10-1.5110222,879,445203,865,853
FIRSTHOLDCO47.1047.1049.7547.6048.000.901.9177938,614,5841,854,932,655
FTGINSURE [DWL]0.280.280.300.300.300.027.14155,062,3821,518,715
FTNCOCOA [RST]6.506.507.006.587.000.507.693924,443,30130,060,962.63
GEREGU1,141.501,141.50----1,141.500.000.00757,7918,004,473
GOLDBREW [BMF]7.107.10----7.100.000.000----
GTCO100.20100.20101.50100.55101.000.800.80180945,608,7284,607,742,730
GUINEAINS1.651.651.641.531.54-0.11-6.671924,588,9887,307,523
GUINNESS349.90349.90----349.900.000.00256580,204182,764,260
HMCALL3.993.994.204.104.200.215.26941,232,1985,157,943
HONYFLOUR23.7023.7025.2521.5025.251.556.547699,155,077217,953,330
IKEJAHOTEL31.2031.2033.0033.0033.001.805.77125872,62229,523,905
IMG34.6534.6538.1038.1038.103.459.9630299,06111,273,137
INFINITY [BLS]9.009.00----9.000.000.001664,481604,379
INTBREW15.3015.3015.3015.0015.00-0.30-1.961902,481,39737,510,833
INTENEGINS3.703.703.893.513.51-0.19-5.141091,996,6817,323,682
JAIZBANK7.857.858.188.008.170.324.08153410,882,81188,042,598
JAPAULGOLD2.322.322.402.302.400.083.4547030,657,36771,775,305
JBERGER230.80230.80----230.800.000.00393342,14376,113,033
JOHNHOLT8.008.008.808.808.800.8010.00651,738,32615,297,269
JULI7.267.26----7.260.000.001438,782279,621
LASACO2.272.272.492.392.400.135.731495,157,34612,560,364
LEARNAFRCA8.908.909.508.159.500.606.74971,768,30415,400,210
LEGENDINT6.056.056.656.256.650.609.921172,648,70617,102,744
LINKASSURE1.751.751.821.701.70-0.05-2.8618013,707,70924,376,584
LIVESTOCK7.107.107.206.656.65-0.45-6.341643,588,53025,626,338
LIVINGTRUST5.505.506.005.006.000.509.091587,325,37938,778,176
MANSARD14.4014.40----14.400.000.001701,047,42015,762,575
MAYBAKER43.4543.4545.0045.0045.001.553.5710772,146,55398,263,768
MBENEFIT4.284.284.344.204.20-0.08-1.8755219,633,69983,414,466
MCNICHOLS6.816.816.986.526.980.172.501831,718,64011,734,428
MECURE104.00104.00----104.000.000.00121147,11713,770,151.20
MEYER19.0019.00----19.000.000.001862,7011,305,100
MOFIREIF100.00100.00----100.000.000.000----
MORISON12.0712.07----12.070.000.003449,221649,034.97
MTNN620.00620.00645.00640.00643.0023.003.71372510,586,8046,802,175,847
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE28.0028.00----28.000.000.003110,818272,614
NAHCO150.00150.00164.90150.00164.9014.909.939924,835,425764,145,644
NASCON125.00125.00125.00125.00125.000.000.002581,312,737164,256,030
NB80.9080.9082.0080.0081.000.100.1259924,086,0541,938,155,810
NCR199.00199.00----199.000.000.0025194,25318,615,531
NEIMETH13.0013.0014.3013.8014.201.209.238278,484,675119,793,240
NEM34.0034.00----34.000.000.00141882,85229,461,667
NESTLE2,200.002,200.00----2,200.000.000.0017521,77952,415,264
NGXGROUP105.70105.70116.25114.20116.0010.309.7415614,289,122488,563,588
NIDF115.40115.40----115.400.000.00335370,12243,250,518
NNFM79.4079.40----79.400.000.00119491,64536,094,015
NPFMCRFBK6.056.006.055.706.050.000.002364,289,49025,526,279
NREIT103.00103.00----103.000.000.00101,410149,913
NSLTECH1.051.051.151.131.150.109.521669,602,51611,002,265
OANDO39.8539.8539.9039.0039.00-0.85-2.136937,516,914296,590,089
OKOMUOIL1,206.501,206.50----1,206.500.000.00576221,104286,736,241.80
OMATEK2.903.153.192.953.190.2910.0032716,321,90251,283,171.21
PHARMDEKO [MRS]1.831.83----1.830.000.000----
PREMPAINTS11.0011.00----11.000.000.000----
PRESCO1,690.001,690.001,700.001,700.001,700.0010.000.597271,095,9891,863,925,992
PRESTIGE [BLS]1.551.551.621.551.580.031.941136,373,88110,081,512
PZ58.8058.8063.0061.7563.004.207.1458910,297,308634,049,039
REDSTAREX18.8018.80----18.800.000.0092488,2388,852,308.30
REGALINS1.231.201.231.171.21-0.02-1.631658,124,1079,757,833
RONCHESS81.0081.00----81.000.000.000----
ROYALEX2.112.112.152.022.02-0.09-4.271245,239,57711,154,437
RTBRISCOE13.8915.2715.2715.2715.271.389.94721,274,77119,465,753
SCOA [MRF]34.7034.7038.1538.1538.153.459.94108216,5258,183,162
SEPLAT7,370.007,370.00----7,370.000.000.00523196,4791,573,503,602
SFSREIT418.75418.75----418.750.000.009410,7434,325,608
SKYAVN164.95164.95150.00150.00150.00-14.95-9.06182749,228116,253,852.85
SOVRENINS [MRF]3.253.253.113.003.06-0.19-5.8521412,522,59538,258,889
STACO [DWL]0.480.48----0.480.000.000----
STANBIC117.20117.20117.70117.70117.700.500.433571,253,948150,288,633
STERLINGNG7.607.608.207.808.100.506.5867814,910,035119,162,998
SUNUASSUR [BLS]4.554.554.784.774.770.224.84831,498,4667,080,661.83
TANTALIZER4.844.845.324.875.320.489.9295454,734,961289,811,938
THOMASWY [MRS]2.752.75----2.750.000.000----
TIP19.4519.4521.0019.2020.651.206.177659,856,110198,268,818
TOTAL640.00640.00----640.000.000.00887,8344,512,984
TRANSCOHOT174.50174.50----174.500.000.0097147,85126,609,036
TRANSCORP51.0051.0050.5049.3050.00-1.00-1.964274,295,583215,686,306
TRANSEXPR2.152.15----2.150.000.000----
TRANSPOWER306.90306.90----306.900.000.001934,411,7251,218,970,867
TRIPPLEG6.656.65----6.650.000.0060336,3322,360,257
UACN90.4090.4092.6092.5092.602.202.432232,431,596224,724,546
UBA44.8044.8046.9544.9046.051.252.79151318,426,634851,073,896
UCAP19.1519.1520.0019.1520.000.854.4450426,795,349523,713,098
UHOMREIT69.2569.25----69.250.000.009491,9826,650,422
UNILEVER78.0078.00----78.000.000.00162336,39927,423,733.70
UNIONDICON [DWL]14.3514.3515.7515.7515.751.409.7632229,3193,611,774
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE1.541.541.651.501.580.042.6030710,814,80317,278,266
UPDC [BLS]5.805.806.005.356.000.203.452374,279,78724,681,543
UPDCREIT7.907.908.157.908.150.253.163863,986,65131,944,603.85
UPL5.955.95----5.950.000.0040207,9871,295,784
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP2.342.342.342.152.27-0.07-2.9958867,297,631149,656,524
VFDGROUP12.9512.9514.2012.9014.151.209.274426,163,10283,405,131
VITAFOAM96.2096.20105.8099.00105.809.609.984523,178,806325,151,073
WAPCO169.90169.90186.80179.00186.8016.909.95135820,014,9423,702,631,714
WAPIC3.303.303.543.163.540.247.271453,268,84511,001,424
WEMABANK24.9524.9526.0025.2026.001.054.2180010,087,223260,495,330
ZENITHBANK74.3074.3076.2575.0076.101.802.42222452,082,7293,953,183,124.95
ZICHIS7.397.398.128.128.120.739.88174,263,00034,615,560.00

Comments (2)

  1. ADENIRAN ADEKUNJO

    i want tom buy dangote cement shares

  2. i want tom 5000units buy neimeth shares

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.