You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 7 | 6,245 | 17,509 |
| ABCTRANS | 1.14 | 1.14 | 1.25 | 1.18 | 1.25 | 0.11 | 9.65 | 40 | 883,593 | 1,066,753 |
| ACADEMY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 | 14 | 414,971 | 1,182,950 |
| ACCESSCORP | 24.1 | 24.1 | 24.3 | 23 | 24.15 | 0.05 | 0.21 | 398 | 15,364,373 | 369,925,576 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 11.85 | 11.85 | 13 | 12 | 13 | 1.15 | 9.70 | 178 | 4,749,344 | 61,354,679 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.21 | 1.21 | 1.25 | 1.2 | 1.22 | 0.01 | 0.83 | 100 | 14,018,475 | 17,417,053 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 22 | 9,712 | 21,298,291 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 58 | 455 |
| ARADEL | 465 | 465 | -- | -- | 465 | 0.00 | 0.00 | 260 | 641,471 | 293,544,618 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 12 | 31,557 | 58,506 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 16 | 17,757 | 335,210 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 19 | 125,665 | 6,833,714 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 74 | 104,780 | 9,427,146 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 29 | 1,422 | 505,521 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 40 | 331,907 | 6,415,826 |
| CAP | 37.5 | 37.5 | 38 | 37 | 37 | -0.50 | -1.33 | 260 | 17,080,736 | 632,135,239 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.81 | 1.81 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 | 54 | 1,695,676 | 3,075,061 |
| CHAMPION [BLS] | 3.86 | 3.86 | -- | -- | 3.86 | 0.00 | 0.00 | 17 | 229,348 | 897,929 |
| CHAMS | 1.92 | 1.92 | 1.96 | 1.93 | 1.95 | 0.03 | 1.56 | 63 | 4,310,914 | 8,380,105 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.15 | 4.15 | 4.14 | 3.9 | 4.14 | -0.01 | -0.24 | 34 | 1,113,915 | 4,519,719 |
| CONHALLPLC | 2.4 | 2.4 | 2.35 | 2.25 | 2.3 | -0.10 | -4.17 | 36 | 2,665,431 | 6,117,611 |
| CONOIL | 299 | 299 | 320 | 320 | 320 | 21.00 | 7.02 | 103 | 227,735 | 71,945,741 |
| CORNERST | 3.03 | 3.03 | 3.12 | 3.03 | 3.07 | 0.04 | 1.32 | 45 | 1,871,892 | 5,703,346 |
| CUSTODIAN | 12.5 | 12.5 | 12.6 | 12.6 | 12.6 | 0.10 | 0.80 | 29 | 711,065 | 8,956,178 |
| CUTIX | 2.3 | 2.3 | 2.34 | 2.3 | 2.34 | 0.04 | 1.74 | 64 | 2,554,984 | 5,939,550 |
| CWG | 6.5 | 6.5 | 6.5 | 6.45 | 6.5 | 0.00 | 0.00 | 148 | 3,735,750 | 24,156,299 |
| DAARCOMM | 0.53 | 0.53 | 0.58 | 0.54 | 0.58 | 0.05 | 9.43 | 39 | 820,313 | 463,619 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 65 | 11,439 | 4,930,209 |
| DANGSUGAR | 35.15 | 35.15 | -- | -- | 35.15 | 0.00 | 0.00 | 197 | 1,751,435 | 62,183,044 |
| DEAPCAP [DWL] | 1.09 | 1.09 | 1.14 | 1.13 | 1.14 | 0.05 | 4.59 | 14 | 1,465,694 | 1,660,797 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | 3.15 | 3 | 3.01 | -0.11 | -3.53 | 104 | 8,605,842 | 26,318,290 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 31 | 595 |
| ETERNA | 22.1 | 22.1 | 22.25 | 22.25 | 22.25 | 0.15 | 0.68 | 55 | 374,263 | 8,357,306 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 30 | 142,128 | 3,759,602 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 12 | 90,831 | 559,951 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 5 | 2,005 | 34,787 |
| FBNH | 26.35 | 26.35 | 26.75 | 26.3 | 26.35 | 0.00 | 0.00 | 297 | 5,571,444 | 147,065,463 |
| FCMB [MRF] | 8.9 | 8.9 | 9 | 9 | 9 | 0.10 | 1.12 | 150 | 5,772,034 | 51,925,223 |
| FIDELITYBK | 15.5 | 15.5 | 16 | 15.35 | 15.5 | 0.00 | 0.00 | 212 | 9,761,308 | 151,615,988 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 22 | 104,385 | 1,474,004 |
| FLOURMILL | 81.5 | 81.5 | 80.95 | 75 | 80.95 | -0.55 | -0.67 | 133 | 4,234,596 | 333,829,162 |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 40 | 1,897,291 | 3,466,770 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 576 | 596,160 |
| GOLDBREW [BLS] | 5.94 | 5.94 | 6.53 | 6.53 | 6.53 | 0.59 | 9.93 | 37 | 708,412 | 4,625,930 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.2 | 53.2 | 53.05 | 53 | 53 | -0.20 | -0.38 | 193 | 4,556,575 | 241,530,395 |
| GUINEAINS | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9.80 | 27 | 3,640,026 | 2,038,130 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 28 | 33,625 | 2,116,208 |
| HMCALL | 5.85 | 5.85 | 5.27 | 5.27 | 5.27 | -0.58 | -9.91 | 32 | 256,703 | 1,379,827 |
| HONYFLOUR [BLS] | 5 | 5 | 4.98 | 4.9 | 4.98 | -0.02 | -0.40 | 42 | 419,860 | 2,068,589 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 35 | 327,055 | 2,636,117 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 4 | 3,947 | 134,987 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 105 | 730 |
| INTBREW [BLS] | 4.01 | 4.01 | 4.03 | 4.01 | 4.03 | 0.02 | 0.50 | 33 | 2,646,542 | 10,659,028 |
| INTENEGINS [RST] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 11 | 210,692 | 325,203 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.39 | 2.4 | 0.00 | 0.00 | 114 | 5,038,736 | 12,085,260 |
| JAPAULGOLD | 2.23 | 2.3 | 2.3 | 2.18 | 2.18 | -0.05 | -2.24 | 135 | 30,345,433 | 66,875,845 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 15 | 15,242 | 2,366,321 |
| JOHNHOLT | 8.03 | 8.03 | 7.23 | 7.23 | 7.23 | -0.80 | -9.96 | 9 | 158,034 | 1,142,586 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 2,000 | 18,905 |
| LASACO | 2.47 | 2.47 | 2.5 | 2.41 | 2.41 | -0.06 | -2.43 | 37 | 1,193,852 | 2,975,900 |
| LEARNAFRCA | 2.93 | 2.93 | 3.21 | 3.21 | 3.21 | 0.28 | 9.56 | 15 | 387,910 | 1,245,158 |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 23 | 1,233,835 | 1,115,740 |
| LIVESTOCK | 3.4 | 3.4 | 3.4 | 3.3 | 3.4 | 0.00 | 0.00 | 38 | 805,616 | 2,717,333 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 570 | 1,653 |
| MANSARD | 7.4 | 7.4 | 7.5 | 7.35 | 7.5 | 0.10 | 1.35 | 86 | 3,286,000 | 24,386,417 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 20 | 153,405 | 1,201,399 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 26 | 658,060 | 921,931 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 1 | 1,000 | 10,350 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 2 | 9,320 | 64,401 |
| MORISON | 4.45 | 4.45 | 4.01 | 4.01 | 4.01 | -0.44 | -9.89 | 7 | 101,811 | 408,262 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 23 | 30,507 | 3,755,681 |
| MTNN | 170.1 | 170.1 | 176 | 175 | 176 | 5.90 | 3.47 | 313 | 24,682,232 | 4,321,014,872 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 9 | 136,660 | 810,613 |
| NAHCO | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 67 | 1,431,113 | 53,263,511 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 68 | 913,008 | 27,784,140 |
| NB | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | 78 | 2,006,735 | 54,571,218 |
| NCR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 1 | 200 | 1,078 |
| NEIMETH | 2.07 | 2.07 | 2.1 | 2.1 | 2.1 | 0.03 | 1.45 | 22 | 590,226 | 1,235,216 |
| NEM | 9.2 | 9.2 | 9.75 | 9.75 | 9.75 | 0.55 | 5.98 | 28 | 392,919 | 3,868,369 |
| NESTLE | 850 | 850 | 860 | 860 | 860 | 10.00 | 1.18 | 51 | 231,048 | 198,548,189 |
| NGXGROUP | 27.5 | 27.5 | 27.5 | 26.05 | 27.5 | 0.00 | 0.00 | 114 | 14,041,912 | 384,362,519 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 22 | 35,280 | 4,012,129 |
| NNFM | 34.75 | 34.75 | 37.6 | 37.6 | 37.6 | 2.85 | 8.20 | 14 | 112,553 | 4,230,058 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.52 | 1.5 | 1.5 | 0.00 | 0.00 | 33 | 4,494,992 | 6,760,378 |
| NSLTECH | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 13 | 89,268 | 56,783 |
| OANDO [MRF] | 61 | 61 | 62.9 | 61.2 | 61.55 | 0.55 | 0.90 | 363 | 5,392,192 | 334,569,474 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 93 | 21,110 | 7,602,008 |
| OMATEK | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 17 | 835,586 | 559,876 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | 450 | 450 | 450 | 0.00 | 0.00 | 71 | 411,754 | 185,297,557 |
| PRESTIGE [BLS] | 0.8 | 0.8 | 0.8 | 0.78 | 0.78 | -0.02 | -2.50 | 37 | 2,860,999 | 2,262,181 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 95,160 | 1,959,714 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 12 | 71,940 | 321,420 |
| REGALINS | 0.46 | 0.46 | 0.5 | 0.49 | 0.5 | 0.04 | 8.70 | 29 | 4,301,896 | 2,136,208 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.66 | 0.65 | 0.65 | 0.01 | 1.56 | 22 | 1,676,318 | 1,090,696 |
| RTBRISCOE | 2.3 | 2.3 | 2.21 | 2.2 | 2.2 | -0.10 | -4.35 | 39 | 1,725,613 | 3,820,208 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 319 | 721 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 68 | 25,443 | 130,522,590 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 15 | 39,079 | 7,037,722 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 5 | 5,570 | 148,638 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.8 | 0.8 | 0.86 | 0.85 | 0.86 | 0.06 | 7.50 | 62 | 3,108,269 | 2,639,624 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 48 | 36,543 | 2,035,296 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.7 | 4.7 | 4.9 | 4.72 | 4.89 | 0.19 | 4.04 | 209 | 138,432,102 | 677,465,594 |
| SUNUASSUR | 5.05 | 5.05 | 5.44 | 5.08 | 5.41 | 0.36 | 7.13 | 130 | 6,759,966 | 35,518,106 |
| TANTALIZER | 1.33 | 1.46 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 62 | 7,735,103 | 11,293,250 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 6 | 30,759 | 55,353 |
| TIP | 2.25 | 2.25 | 2.35 | 2.15 | 2.35 | 0.10 | 4.44 | 19 | 715,518 | 1,587,173 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 48 | 41,261 | 25,663,969 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 14 | 1,843 | 176,632 |
| TRANSCORP | 43.65 | 43.65 | -- | -- | 43.65 | 0.00 | 0.00 | 146 | 2,766,479 | 120,253,093 |
| TRANSEXPR | 1.23 | 1.23 | 1.26 | 1.26 | 1.26 | 0.03 | 2.44 | 3 | 181,000 | 228,060 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 20 | 4,139 | 1,341,036 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 7 | 53,231 | 92,111 |
| UACN | 22 | 22 | 22.2 | 22 | 22.2 | 0.20 | 0.91 | 57 | 1,541,732 | 34,001,423 |
| UBA | 33.55 | 33.55 | 33.8 | 33.3 | 33.3 | -0.25 | -0.75 | 552 | 28,724,405 | 962,567,533 |
| UCAP | 17.9 | 17.9 | 18 | 17.9 | 17.9 | 0.00 | 0.00 | 289 | 8,414,875 | 151,056,344 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 29 | 1,166 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.65 | 26.65 | -- | -- | 26.65 | 0.00 | 0.00 | 30 | 82,784 | 2,085,295 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86 | 49 | 4,237,332 | 1,455,505 |
| UPDC [BLS] | 1.46 | 1.46 | 1.5 | 1.49 | 1.5 | 0.04 | 2.74 | 37 | 3,346,653 | 5,011,994 |
| UPDCREIT | 5.15 | 5.15 | 4.85 | 4.65 | 4.85 | -0.30 | -5.83 | 47 | 1,606,510 | 7,798,050 |
| UPL | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 17 | 71,891 | 311,076 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.23 | 1.2 | 1.23 | 0.03 | 2.50 | 73 | 3,633,525 | 4,401,572 |
| VFDGROUP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 8 | 15,408 | 617,861 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 29 | 396,592 | 8,860,132 |
| WAPCO | 70.5 | 70 | 70 | 63.8 | 65 | -5.50 | -7.80 | 549 | 18,490,502 | 1,207,197,473 |
| WAPIC | 1.17 | 1.17 | 1.26 | 1.1 | 1.19 | 0.02 | 1.71 | 77 | 457,639,775 | 503,805,891 |
| WEMABANK | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 79 | 2,799,334 | 23,752,575 |
| ZENITHBANK | 44.35 | 44.35 | 44 | 43.9 | 44 | -0.35 | -0.79 | 344 | 12,191,430 | 536,137,690 |