Price List of Traded Equities: Tuesday, 10th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 10th December, 2019

December 10, 201901160

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 0.44 0.44 0.44 -0.01 8 560,000 247,047.08
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.15 9.20 9.15 9.20 0.05 264 21,002,935 192,913,405.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.13 4.10 4.10 -0.10 30 624,719 2,567,683.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 1 538 209.82
AIICO0.72 0.72 0.71 0.72 0.00 16 677,926 483,245.47
AIRTELAFRI298.90 --298.90 0.00 3 2,090 648,593.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 3.89 3.89 3.89 -0.43 1 100,000 389,000.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 9 18,760 128,754.55
BETAGLAS53.80 --53.80 0.00 1 155 8,215.00
BOCGAS6.10 --6.10 0.00 0 --
CADBURY9.05 --9.05 0.00 39 225,983 2,042,126.95
CAP24.00 --24.00 0.00 5 59,662 1,441,370.80
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 7 113,023 272,057.50
CCNN [BLS]18.80 --18.80 0.00 24 59,283 1,047,646.45
CHAMPION [BLS]0.93 --0.93 0.00 0 --
CHAMS0.37 --0.37 0.00 8 162,465 55,477.35
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.37 0.37 0.37 -0.02 1 300,000 111,000.00
CILEASING5.40 --5.40 0.00 8 108,200 530,840.00
CONOIL18.50 --18.50 0.00 12 8,667 153,940.35
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.68 0.66 0.62 0.62 -0.06 8 651,927 410,518.14
COURTVILLE0.25 0.24 0.23 0.23 -0.02 9 2,504,000 581,000.00
CUSTODIAN6.00 --6.00 0.00 9 209,629 1,211,332.00
CUTIX1.49 --1.49 0.00 3 7,875 11,733.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 0.36 0.36 0.36 -0.04 2 200,010 72,003.60
DANGCEM142.00 140.00 140.00 140.00 -2.00 119 2,186,779 306,997,648.30
DANGSUGAR15.00 15.00 15.00 15.00 0.00 105 5,321,263 79,717,529.40
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 4.15 4.15 4.15 0.15 2 118,511 490,873.85
ELLAHLAKES [BLS]4.26 --4.26 0.00 1 500 2,125.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 18 177,548 492,828.80
ETI6.50 6.50 6.50 6.50 0.00 65 854,121 5,607,088.40
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.40 6.40 6.30 6.30 -0.10 226 4,530,138 28,615,302.35
FCMB1.77 1.84 1.80 1.84 0.07 63 6,729,212 12,276,048.83
FIDELITYBK2.04 2.00 1.96 2.00 -0.04 79 8,047,411 16,045,693.36
FIDSON3.40 3.10 3.10 3.10 -0.30 11 197,100 611,010.00
FLOURMILL19.00 --19.00 0.00 81 796,877 15,143,435.65
FO18.10 --18.10 0.00 24 65,478 1,081,275.90
FTNCOCOA [RST]0.20 0.20 0.20 0.20 0.00 1 5,500,000 1,100,000.00
GLAXOSMITH5.70 5.80 5.80 5.80 0.10 18 1,111,516 6,427,053.45
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 1,500 6,375.00
GUARANTY29.00 29.50 28.65 28.65 -0.35 215 49,224,807 1,433,069,251.05
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 --29.00 0.00 22 59,138 1,649,580.10
HONYFLOUR1.00 0.99 0.99 0.99 -0.01 13 420,760 415,117.00
IKEJAHOTEL1.02 --1.02 0.00 2 50,879 52,405.37
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 7 31,936 306,674.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.65 0.66 0.65 0.65 0.00 41 4,142,225 2,715,074.40
JAPAULOIL0.20 0.20 0.20 0.20 0.00 9 423,387 84,905.14
JBERGER19.00 --19.00 0.00 10 27,420 504,962.20
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 4 64,500 16,179.00
LAWUNION0.55 0.60 0.55 0.55 0.00 13 2,839,500 1,669,073.94
LEARNAFRCA1.25 --1.25 0.00 1 1,770 2,212.50
LINKASSURE0.51 --0.51 0.00 1 10,000 5,200.00
LIVESTOCK0.51 --0.51 0.00 5 268,178 140,736.12
MANSARD1.80 --1.80 0.00 4 28,000 47,600.00
MAYBAKER2.14 --2.14 0.00 3 5,062 10,404.66
MBENEFIT0.20 --0.20 0.00 1 35,000 7,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 8,500 14,875.00
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 23 77,308 10,304,098.90
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 16,400 227,520.00
MTNN118.00 116.00 116.00 116.00 -2.00 102 529,302 61,384,900.50
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.40 2.40 2.38 2.38 -0.02 26 1,446,517 3,465,967.41
NASCON14.00 --14.00 0.00 6 27,530 360,111.50
NB51.20 51.25 51.20 51.25 0.05 52 5,405,766 276,824,283.45
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 1 7,000 4,620.00
NEM2.00 2.00 2.00 2.00 0.00 13 235,170 464,559.79
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 1,300.00 1,300.00 1,300.00 -50.00 78 480,145 622,191,691.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 2 23,408 26,919.20
NSLTECH0.20 --0.20 0.00 0 --
NSE301,124.08 1,126.79 1,110.98 1,111.20 -12.88 0 138,927,965 3,366,493,101.00
NSE501,296.99 1,299.67 1,280.32 1,280.39 -16.60 0 135,841,064 3,154,665,699.00
NSEAFRBVI937.77 945.39 936.35 936.64 -1.13 0 89,797,981 1,893,340,804.00
NSEAFRHDYI1,369.58 1,375.03 1,367.54 1,368.17 -1.41 0 120,656,381 2,069,973,710.00
NSEASI26,681.31 26,716.38 26,383.36 26,384.21 -297.10 0 196,291,978 3,551,179,241.00
NSEBNK349.99 352.38 346.78 346.78 -3.21 0 114,729,727 1,926,355,676.00
NSECG1,032.21 1,035.91 1,021.77 1,021.77 -10.44 0 138,138,014 3,336,461,401.00
NSECNSMRGDS550.28 550.39 539.34 539.34 -10.94 0 13,784,637 1,008,057,680.00
NSEINDUSTR1,057.12 1,057.12 1,051.21 1,051.21 -5.91 0 3,517,776 325,726,333.20
NSEINS120.65 120.86 120.24 120.24 -0.41 0 7,249,710 3,885,734.31
NSELOTUSISLM1,767.54 1,767.54 1,739.58 1,739.58 -27.96 0 15,779,387 1,045,968,195.00
NSEMAINBOARD1,114.76 1,116.89 1,102.30 1,102.38 -12.38 0 147,328,647 2,637,562,240.00
NSEMERIGRW1,323.51 1,328.15 1,300.56 1,300.86 -22.65 0 81,515,794 2,411,449,988.00
NSEMERIVAL1,352.52 1,363.19 1,345.36 1,355.39 2.87 0 60,798,884 439,949,153.60
NSEOILGAS233.90 233.90 233.90 233.90 0.00 0 3,875,304 73,337,827.72
NSEPENSION1,001.48 1,003.00 997.69 998.01 -3.47 0 152,378,664 3,437,473,110.00
NSEPREMIUM2,156.97 2,159.15 2,132.90 2,132.90 -24.07 0 48,963,331 913,617,001.60
OANDO3.60 3.60 3.60 3.60 0.00 62 3,583,178 12,890,085.27
OKOMUOIL54.50 --54.50 0.00 12 20,414 1,114,233.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 3 103,129 876,596.50
PRESCO37.85 --37.85 0.00 7 7,020 265,228.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.00 --5.00 0.00 31 256,584 1,335,488.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 5 30,780 124,619.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 4 1,016,942 294,776.18
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 21 90,171 45,003,643.20
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 16 131,495 4,747,010.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 1.92 1.92 1.92 -0.06 17 553,300 1,059,190.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 0.38 0.38 0.38 0.00 2 200,000 76,000.00
TOTAL110.90 --110.90 0.00 29 34,102 3,677,264.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 0.99 0.97 0.99 0.00 66 14,149,890 13,821,494.07
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 6 16,662 15,644.04
UACN8.05 8.15 8.05 8.05 0.00 107 7,991,404 64,735,505.65
UBA6.50 6.70 6.50 6.50 0.00 217 8,207,165 54,226,414.00
UBN [BLS]7.00 6.60 6.60 6.60 -0.40 33 799,386 5,296,035.40
UCAP2.18 2.24 2.18 2.23 0.05 45 1,400,603 3,105,947.84
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 18.50 18.50 18.50 -0.40 26 357,158 6,542,926.10
UNIONDAC0.26 0.24 0.24 0.24 -0.02 1 150,000 36,000.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 7 36,710 25,472.60
UNIVINSURE0.20 --0.20 0.00 1 10,000 2,000.00
UPDCREIT4.45 --4.45 0.00 3 5,426 21,975.30
UPL1.35 1.34 1.22 1.34 -0.01 18 1,470,300 1,853,201.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
VITAFOAM3.90 --3.90 0.00 22 401,497 1,528,715.29
WAPCO13.60 13.60 13.50 13.60 0.00 79 1,185,262 16,090,964.35
WAPIC0.36 0.36 0.35 0.35 -0.01 24 2,959,614 1,061,876.11
WEMABANK0.70 0.69 0.65 0.67 -0.03 37 10,666,798 7,038,800.69
ZENITHBANK18.50 18.60 18.50 18.55 0.05 310 11,231,579 208,384,723.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.