Price List of Traded Equities: Tuesday, 10th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 0.44 0.44 0.44 -0.01 8 560,000 247,047.08
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.15 9.20 9.15 9.20 0.05 264 21,002,935 192,913,405.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.13 4.10 4.10 -0.10 30 624,719 2,567,683.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 1 538 209.82
AIICO0.72 0.72 0.71 0.72 0.00 16 677,926 483,245.47
AIRTELAFRI298.90 --298.90 0.00 3 2,090 648,593.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 3.89 3.89 3.89 -0.43 1 100,000 389,000.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 9 18,760 128,754.55
BETAGLAS53.80 --53.80 0.00 1 155 8,215.00
BOCGAS6.10 --6.10 0.00 0 --
CADBURY9.05 --9.05 0.00 39 225,983 2,042,126.95
CAP24.00 --24.00 0.00 5 59,662 1,441,370.80
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 7 113,023 272,057.50
CCNN [BLS]18.80 --18.80 0.00 24 59,283 1,047,646.45
CHAMPION [BLS]0.93 --0.93 0.00 0 --
CHAMS0.37 --0.37 0.00 8 162,465 55,477.35
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.37 0.37 0.37 -0.02 1 300,000 111,000.00
CILEASING5.40 --5.40 0.00 8 108,200 530,840.00
CONOIL18.50 --18.50 0.00 12 8,667 153,940.35
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.68 0.66 0.62 0.62 -0.06 8 651,927 410,518.14
COURTVILLE0.25 0.24 0.23 0.23 -0.02 9 2,504,000 581,000.00
CUSTODIAN6.00 --6.00 0.00 9 209,629 1,211,332.00
CUTIX1.49 --1.49 0.00 3 7,875 11,733.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 0.36 0.36 0.36 -0.04 2 200,010 72,003.60
DANGCEM142.00 140.00 140.00 140.00 -2.00 119 2,186,779 306,997,648.30
DANGSUGAR15.00 15.00 15.00 15.00 0.00 105 5,321,263 79,717,529.40
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 4.15 4.15 4.15 0.15 2 118,511 490,873.85
ELLAHLAKES [BLS]4.26 --4.26 0.00 1 500 2,125.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 18 177,548 492,828.80
ETI6.50 6.50 6.50 6.50 0.00 65 854,121 5,607,088.40
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.40 6.40 6.30 6.30 -0.10 226 4,530,138 28,615,302.35
FCMB1.77 1.84 1.80 1.84 0.07 63 6,729,212 12,276,048.83
FIDELITYBK2.04 2.00 1.96 2.00 -0.04 79 8,047,411 16,045,693.36
FIDSON3.40 3.10 3.10 3.10 -0.30 11 197,100 611,010.00
FLOURMILL19.00 --19.00 0.00 81 796,877 15,143,435.65
FO18.10 --18.10 0.00 24 65,478 1,081,275.90
FTNCOCOA [RST]0.20 0.20 0.20 0.20 0.00 1 5,500,000 1,100,000.00
GLAXOSMITH5.70 5.80 5.80 5.80 0.10 18 1,111,516 6,427,053.45
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 1,500 6,375.00
GUARANTY29.00 29.50 28.65 28.65 -0.35 215 49,224,807 1,433,069,251.05
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 --29.00 0.00 22 59,138 1,649,580.10
HONYFLOUR1.00 0.99 0.99 0.99 -0.01 13 420,760 415,117.00
IKEJAHOTEL1.02 --1.02 0.00 2 50,879 52,405.37
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 7 31,936 306,674.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.65 0.66 0.65 0.65 0.00 41 4,142,225 2,715,074.40
JAPAULOIL0.20 0.20 0.20 0.20 0.00 9 423,387 84,905.14
JBERGER19.00 --19.00 0.00 10 27,420 504,962.20
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 4 64,500 16,179.00
LAWUNION0.55 0.60 0.55 0.55 0.00 13 2,839,500 1,669,073.94
LEARNAFRCA1.25 --1.25 0.00 1 1,770 2,212.50
LINKASSURE0.51 --0.51 0.00 1 10,000 5,200.00
LIVESTOCK0.51 --0.51 0.00 5 268,178 140,736.12
MANSARD1.80 --1.80 0.00 4 28,000 47,600.00
MAYBAKER2.14 --2.14 0.00 3 5,062 10,404.66
MBENEFIT0.20 --0.20 0.00 1 35,000 7,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 8,500 14,875.00
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 23 77,308 10,304,098.90
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 16,400 227,520.00
MTNN118.00 116.00 116.00 116.00 -2.00 102 529,302 61,384,900.50
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.40 2.40 2.38 2.38 -0.02 26 1,446,517 3,465,967.41
NASCON14.00 --14.00 0.00 6 27,530 360,111.50
NB51.20 51.25 51.20 51.25 0.05 52 5,405,766 276,824,283.45
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 1 7,000 4,620.00
NEM2.00 2.00 2.00 2.00 0.00 13 235,170 464,559.79
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 1,300.00 1,300.00 1,300.00 -50.00 78 480,145 622,191,691.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 2 23,408 26,919.20
NSLTECH0.20 --0.20 0.00 0 --
NSE301,124.08 1,126.79 1,110.98 1,111.20 -12.88 0 138,927,965 3,366,493,101.00
NSE501,296.99 1,299.67 1,280.32 1,280.39 -16.60 0 135,841,064 3,154,665,699.00
NSEAFRBVI937.77 945.39 936.35 936.64 -1.13 0 89,797,981 1,893,340,804.00
NSEAFRHDYI1,369.58 1,375.03 1,367.54 1,368.17 -1.41 0 120,656,381 2,069,973,710.00
NSEASI26,681.31 26,716.38 26,383.36 26,384.21 -297.10 0 196,291,978 3,551,179,241.00
NSEBNK349.99 352.38 346.78 346.78 -3.21 0 114,729,727 1,926,355,676.00
NSECG1,032.21 1,035.91 1,021.77 1,021.77 -10.44 0 138,138,014 3,336,461,401.00
NSECNSMRGDS550.28 550.39 539.34 539.34 -10.94 0 13,784,637 1,008,057,680.00
NSEINDUSTR1,057.12 1,057.12 1,051.21 1,051.21 -5.91 0 3,517,776 325,726,333.20
NSEINS120.65 120.86 120.24 120.24 -0.41 0 7,249,710 3,885,734.31
NSELOTUSISLM1,767.54 1,767.54 1,739.58 1,739.58 -27.96 0 15,779,387 1,045,968,195.00
NSEMAINBOARD1,114.76 1,116.89 1,102.30 1,102.38 -12.38 0 147,328,647 2,637,562,240.00
NSEMERIGRW1,323.51 1,328.15 1,300.56 1,300.86 -22.65 0 81,515,794 2,411,449,988.00
NSEMERIVAL1,352.52 1,363.19 1,345.36 1,355.39 2.87 0 60,798,884 439,949,153.60
NSEOILGAS233.90 233.90 233.90 233.90 0.00 0 3,875,304 73,337,827.72
NSEPENSION1,001.48 1,003.00 997.69 998.01 -3.47 0 152,378,664 3,437,473,110.00
NSEPREMIUM2,156.97 2,159.15 2,132.90 2,132.90 -24.07 0 48,963,331 913,617,001.60
OANDO3.60 3.60 3.60 3.60 0.00 62 3,583,178 12,890,085.27
OKOMUOIL54.50 --54.50 0.00 12 20,414 1,114,233.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 3 103,129 876,596.50
PRESCO37.85 --37.85 0.00 7 7,020 265,228.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.00 --5.00 0.00 31 256,584 1,335,488.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 5 30,780 124,619.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 4 1,016,942 294,776.18
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 21 90,171 45,003,643.20
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 16 131,495 4,747,010.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 1.92 1.92 1.92 -0.06 17 553,300 1,059,190.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 0.38 0.38 0.38 0.00 2 200,000 76,000.00
TOTAL110.90 --110.90 0.00 29 34,102 3,677,264.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 0.99 0.97 0.99 0.00 66 14,149,890 13,821,494.07
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 6 16,662 15,644.04
UACN8.05 8.15 8.05 8.05 0.00 107 7,991,404 64,735,505.65
UBA6.50 6.70 6.50 6.50 0.00 217 8,207,165 54,226,414.00
UBN [BLS]7.00 6.60 6.60 6.60 -0.40 33 799,386 5,296,035.40
UCAP2.18 2.24 2.18 2.23 0.05 45 1,400,603 3,105,947.84
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 18.50 18.50 18.50 -0.40 26 357,158 6,542,926.10
UNIONDAC0.26 0.24 0.24 0.24 -0.02 1 150,000 36,000.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 7 36,710 25,472.60
UNIVINSURE0.20 --0.20 0.00 1 10,000 2,000.00
UPDCREIT4.45 --4.45 0.00 3 5,426 21,975.30
UPL1.35 1.34 1.22 1.34 -0.01 18 1,470,300 1,853,201.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
VITAFOAM3.90 --3.90 0.00 22 401,497 1,528,715.29
WAPCO13.60 13.60 13.50 13.60 0.00 79 1,185,262 16,090,964.35
WAPIC0.36 0.36 0.35 0.35 -0.01 24 2,959,614 1,061,876.11
WEMABANK0.70 0.69 0.65 0.67 -0.03 37 10,666,798 7,038,800.69
ZENITHBANK18.50 18.60 18.50 18.55 0.05 310 11,231,579 208,384,723.85

Comment here

Price List of Traded Equities: Tuesday, 10th December, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 0.44 0.44 0.44 -0.01 8 560,000 247,047.08
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.15 9.20 9.15 9.20 0.05 264 21,002,935 192,913,405.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.13 4.10 4.10 -0.10 30 624,719 2,567,683.18
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 1 538 209.82
AIICO0.72 0.72 0.71 0.72 0.00 16 677,926 483,245.47
AIRTELAFRI298.90 --298.90 0.00 3 2,090 648,593.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 3.89 3.89 3.89 -0.43 1 100,000 389,000.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER6.75 --6.75 0.00 9 18,760 128,754.55
BETAGLAS53.80 --53.80 0.00 1 155 8,215.00
BOCGAS6.10 --6.10 0.00 0 --
CADBURY9.05 --9.05 0.00 39 225,983 2,042,126.95
CAP24.00 --24.00 0.00 5 59,662 1,441,370.80
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 7 113,023 272,057.50
CCNN [BLS]18.80 --18.80 0.00 24 59,283 1,047,646.45
CHAMPION [BLS]0.93 --0.93 0.00 0 --
CHAMS0.37 --0.37 0.00 8 162,465 55,477.35
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.37 0.37 0.37 -0.02 1 300,000 111,000.00
CILEASING5.40 --5.40 0.00 8 108,200 530,840.00
CONOIL18.50 --18.50 0.00 12 8,667 153,940.35
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.68 0.66 0.62 0.62 -0.06 8 651,927 410,518.14
COURTVILLE0.25 0.24 0.23 0.23 -0.02 9 2,504,000 581,000.00
CUSTODIAN6.00 --6.00 0.00 9 209,629 1,211,332.00
CUTIX1.49 --1.49 0.00 3 7,875 11,733.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 0.36 0.36 0.36 -0.04 2 200,010 72,003.60
DANGCEM142.00 140.00 140.00 140.00 -2.00 119 2,186,779 306,997,648.30
DANGSUGAR15.00 15.00 15.00 15.00 0.00 105 5,321,263 79,717,529.40
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 4.15 4.15 4.15 0.15 2 118,511 490,873.85
ELLAHLAKES [BLS]4.26 --4.26 0.00 1 500 2,125.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.00 --3.00 0.00 18 177,548 492,828.80
ETI6.50 6.50 6.50 6.50 0.00 65 854,121 5,607,088.40
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.40 6.40 6.30 6.30 -0.10 226 4,530,138 28,615,302.35
FCMB1.77 1.84 1.80 1.84 0.07 63 6,729,212 12,276,048.83
FIDELITYBK2.04 2.00 1.96 2.00 -0.04 79 8,047,411 16,045,693.36
FIDSON3.40 3.10 3.10 3.10 -0.30 11 197,100 611,010.00
FLOURMILL19.00 --19.00 0.00 81 796,877 15,143,435.65
FO18.10 --18.10 0.00 24 65,478 1,081,275.90
FTNCOCOA [RST]0.20 0.20 0.20 0.20 0.00 1 5,500,000 1,100,000.00
GLAXOSMITH5.70 5.80 5.80 5.80 0.10 18 1,111,516 6,427,053.45
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 1,500 6,375.00
GUARANTY29.00 29.50 28.65 28.65 -0.35 215 49,224,807 1,433,069,251.05
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 --29.00 0.00 22 59,138 1,649,580.10
HONYFLOUR1.00 0.99 0.99 0.99 -0.01 13 420,760 415,117.00
IKEJAHOTEL1.02 --1.02 0.00 2 50,879 52,405.37
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 7 31,936 306,674.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.65 0.66 0.65 0.65 0.00 41 4,142,225 2,715,074.40
JAPAULOIL0.20 0.20 0.20 0.20 0.00 9 423,387 84,905.14
JBERGER19.00 --19.00 0.00 10 27,420 504,962.20
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 4 64,500 16,179.00
LAWUNION0.55 0.60 0.55 0.55 0.00 13 2,839,500 1,669,073.94
LEARNAFRCA1.25 --1.25 0.00 1 1,770 2,212.50
LINKASSURE0.51 --0.51 0.00 1 10,000 5,200.00
LIVESTOCK0.51 --0.51 0.00 5 268,178 140,736.12
MANSARD1.80 --1.80 0.00 4 28,000 47,600.00
MAYBAKER2.14 --2.14 0.00 3 5,062 10,404.66
MBENEFIT0.20 --0.20 0.00 1 35,000 7,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 8,500 14,875.00
MEYER0.54 --0.54 0.00 0 --
MOBIL147.90 --147.90 0.00 23 77,308 10,304,098.90
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 16,400 227,520.00
MTNN118.00 116.00 116.00 116.00 -2.00 102 529,302 61,384,900.50
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.40 2.40 2.38 2.38 -0.02 26 1,446,517 3,465,967.41
NASCON14.00 --14.00 0.00 6 27,530 360,111.50
NB51.20 51.25 51.20 51.25 0.05 52 5,405,766 276,824,283.45
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 1 7,000 4,620.00
NEM2.00 2.00 2.00 2.00 0.00 13 235,170 464,559.79
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 1,300.00 1,300.00 1,300.00 -50.00 78 480,145 622,191,691.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 2 23,408 26,919.20
NSLTECH0.20 --0.20 0.00 0 --
NSE301,124.08 1,126.79 1,110.98 1,111.20 -12.88 0 138,927,965 3,366,493,101.00
NSE501,296.99 1,299.67 1,280.32 1,280.39 -16.60 0 135,841,064 3,154,665,699.00
NSEAFRBVI937.77 945.39 936.35 936.64 -1.13 0 89,797,981 1,893,340,804.00
NSEAFRHDYI1,369.58 1,375.03 1,367.54 1,368.17 -1.41 0 120,656,381 2,069,973,710.00
NSEASI26,681.31 26,716.38 26,383.36 26,384.21 -297.10 0 196,291,978 3,551,179,241.00
NSEBNK349.99 352.38 346.78 346.78 -3.21 0 114,729,727 1,926,355,676.00
NSECG1,032.21 1,035.91 1,021.77 1,021.77 -10.44 0 138,138,014 3,336,461,401.00
NSECNSMRGDS550.28 550.39 539.34 539.34 -10.94 0 13,784,637 1,008,057,680.00
NSEINDUSTR1,057.12 1,057.12 1,051.21 1,051.21 -5.91 0 3,517,776 325,726,333.20
NSEINS120.65 120.86 120.24 120.24 -0.41 0 7,249,710 3,885,734.31
NSELOTUSISLM1,767.54 1,767.54 1,739.58 1,739.58 -27.96 0 15,779,387 1,045,968,195.00
NSEMAINBOARD1,114.76 1,116.89 1,102.30 1,102.38 -12.38 0 147,328,647 2,637,562,240.00
NSEMERIGRW1,323.51 1,328.15 1,300.56 1,300.86 -22.65 0 81,515,794 2,411,449,988.00
NSEMERIVAL1,352.52 1,363.19 1,345.36 1,355.39 2.87 0 60,798,884 439,949,153.60
NSEOILGAS233.90 233.90 233.90 233.90 0.00 0 3,875,304 73,337,827.72
NSEPENSION1,001.48 1,003.00 997.69 998.01 -3.47 0 152,378,664 3,437,473,110.00
NSEPREMIUM2,156.97 2,159.15 2,132.90 2,132.90 -24.07 0 48,963,331 913,617,001.60
OANDO3.60 3.60 3.60 3.60 0.00 62 3,583,178 12,890,085.27
OKOMUOIL54.50 --54.50 0.00 12 20,414 1,114,233.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 3 103,129 876,596.50
PRESCO37.85 --37.85 0.00 7 7,020 265,228.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.00 --5.00 0.00 31 256,584 1,335,488.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 5 30,780 124,619.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 4 1,016,942 294,776.18
RTBRISCOE0.21 --0.21 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 21 90,171 45,003,643.20
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 16 131,495 4,747,010.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.98 1.92 1.92 1.92 -0.06 17 553,300 1,059,190.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 0.38 0.38 0.38 0.00 2 200,000 76,000.00
TOTAL110.90 --110.90 0.00 29 34,102 3,677,264.10
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 0.99 0.97 0.99 0.00 66 14,149,890 13,821,494.07
TRANSEXPR0.99 --0.99 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 6 16,662 15,644.04
UACN8.05 8.15 8.05 8.05 0.00 107 7,991,404 64,735,505.65
UBA6.50 6.70 6.50 6.50 0.00 217 8,207,165 54,226,414.00
UBN [BLS]7.00 6.60 6.60 6.60 -0.40 33 799,386 5,296,035.40
UCAP2.18 2.24 2.18 2.23 0.05 45 1,400,603 3,105,947.84
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 18.50 18.50 18.50 -0.40 26 357,158 6,542,926.10
UNIONDAC0.26 0.24 0.24 0.24 -0.02 1 150,000 36,000.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.70 --0.70 0.00 7 36,710 25,472.60
UNIVINSURE0.20 --0.20 0.00 1 10,000 2,000.00
UPDCREIT4.45 --4.45 0.00 3 5,426 21,975.30
UPL1.35 1.34 1.22 1.34 -0.01 18 1,470,300 1,853,201.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
VITAFOAM3.90 --3.90 0.00 22 401,497 1,528,715.29
WAPCO13.60 13.60 13.50 13.60 0.00 79 1,185,262 16,090,964.35
WAPIC0.36 0.36 0.35 0.35 -0.01 24 2,959,614 1,061,876.11
WEMABANK0.70 0.69 0.65 0.67 -0.03 37 10,666,798 7,038,800.69
ZENITHBANK18.50 18.60 18.50 18.55 0.05 310 11,231,579 208,384,723.85

Comment here