You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 10,000 | 3,400 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 6 | 52,500 | 21,525 |
| ACCESS | 9.15 | 9.15 | 9.20 | 9.15 | 9.20 | 0.05 | 0.55 | 112 | 3,604,428 | 33,019,208 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.20 | 6.20 | 6.25 | 6.20 | 6.20 | 0.00 | 0.00 | 49 | 1,190,266 | 7,383,094 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,350 | 870 |
| AIICO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 37 | 319,551 | 311,771 |
| AIRTELAFRI | 650.00 | 650.00 | 715.00 | 715.00 | 715.00 | 65.00 | 10.00 | 25 | 116,711 | 83,420,868 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 33 | 164,970 | 2,545,862 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 21,370 | 180,669 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 39,216 | 2,237,562 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 10 | 18,880 | 190,688 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 26 | 29,520 | 1,861,782 |
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 35 | 499,339 | 4,488,731 |
| CAP | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -0.30 | -1.46 | 26 | 959,427 | 19,347,231 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 1 | 50 | 160 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.87 | 1.80 | 1.87 | 0.07 | 3.89 | 41 | 2,515,767 | 4,562,452 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 17 | 134,682 | 303,283 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 1,420,625 | 284,125 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 34,737 | 73,573 |
| CHIPLC | 0.58 | 0.58 | 0.54 | 0.53 | 0.54 | -0.04 | -6.90 | 29 | 4,591,939 | 2,440,762 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 7,909 | 35,675 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 56 | 243,214 | 5,854,928 |
| CORNERST | 0.52 | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85 | 5 | 112,520 | 61,070 |
| COURTVILLE | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 20 | 956,793 | 238,446 |
| CUSTODIAN | 6.20 | 6.20 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81 | 62 | 5,059,220 | 31,616,681 |
| CUTIX | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.05 | -0.88 | 28 | 232,795 | 1,293,924 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 1,100 | 1,395 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 68 | 74,711 | 17,463,567 |
| DANGSUGAR | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 197 | 848,354 | 15,245,829 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 35 | 768,396 | 4,607,096 |
| ETI | 5.40 | 5.40 | 5.50 | 5.40 | 5.50 | 0.10 | 1.85 | 74 | 24,121,808 | 131,021,373 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 0.00 | 134 | 10,301,240 | 74,999,773 |
| FCMB | 3.10 | 3.10 | 3.15 | 3.09 | 3.15 | 0.05 | 1.61 | 75 | 9,712,996 | 30,334,538 |
| FIDELITYBK | 2.40 | 2.40 | 2.42 | 2.40 | 2.42 | 0.02 | 0.83 | 83 | 3,651,787 | 8,809,925 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 7 | 46,472 | 274,388 |
| FLOURMILL | 29.75 | 29.75 | 29.60 | 29.20 | 29.20 | -0.55 | -1.85 | 71 | 1,007,891 | 29,752,960 |
| FTNCOCOA [RST] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 15 | 685,774 | 281,361 |
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 22 | 555,965 | 3,342,431 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.15 | 28.15 | 28.45 | 28.00 | 28.00 | -0.15 | -0.53 | 489 | 37,281,527 | 1,044,754,920 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 73,400 | 14,680 |
| GUINNESS | 31.70 | 31.70 | -- | -- | 31.70 | 0.00 | 0.00 | 46 | 817,202 | 25,745,706 |
| HONYFLOUR | 1.60 | 1.60 | 1.66 | 1.60 | 1.66 | 0.06 | 3.75 | 61 | 3,430,476 | 5,628,399 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 5 | 112,108 | 131,512 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 26 | 1,494,069 | 7,470,325 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.59 | 0.59 | -0.03 | -4.84 | 33 | 18,646,668 | 11,552,808 |
| JAPAULGOLD | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96 | 22 | 2,949,923 | 1,475,237 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 31 | 121,092 | 2,997,070 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 85 | 64 |
| JULI [MRF] | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.10 | -9.01 | 4 | 214,500 | 216,645 |
| LASACO | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 17 | 237,979 | 363,940 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 16 | 209,637 | 271,798 |
| LINKASSURE | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 6 | 53,979 | 31,208 |
| LIVESTOCK | 1.96 | 1.96 | 2.15 | 1.90 | 1.90 | -0.06 | -3.06 | 91 | 9,927,196 | 19,837,922 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.90 | 0.89 | 0.89 | -0.01 | -1.11 | 26 | 1,748,892 | 1,566,364 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 12 | 116,056 | 521,216 |
| MBENEFIT | 0.36 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 17 | 1,795,754 | 638,580 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 7,532 | 4,820 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 1,875 | 2,888 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 14 | 87,980 | 1,184,832 |
| MTNN | 168.10 | 168.10 | 172.10 | 172.10 | 172.10 | 4.00 | 2.38 | 158 | 2,845,746 | 489,331,237 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 874,950 | 174,990 |
| NAHCO | 2.50 | 2.50 | 2.50 | 2.47 | 2.47 | -0.03 | -1.20 | 49 | 1,185,997 | 2,939,205 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 15 | 32,926 | 483,460 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 44 | 189,915 | 9,974,020 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 20 | 317,753 | 500,357 |
| NEM | 2.00 | 2.00 | 2.01 | 2.01 | 2.01 | 0.01 | 0.50 | 13 | 402,547 | 819,427 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 28 | 5,199 | 7,207,005 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.75 | 6.75 | 7.00 | 7.00 | 7.00 | 0.25 | 3.70 | 29 | 355,692 | 2,532,919 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 700 | 43,750 |
| NPFMCRFBK | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.03 | -1.67 | 3 | 294,705 | 525,408 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.94 | 4.94 | 4.97 | 4.70 | 4.97 | 0.03 | 0.61 | 168 | 3,929,124 | 19,409,916 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 31 | 62,576 | 6,382,604 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 7 | 91,250 | 107,675 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 23 | 116,921 | 8,433,656 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 52,360 | 23,109 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 38 | 544,851 | 3,119,091 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 4 | 29,794 | 99,900 |
| REGALINS | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 6 | 518,194 | 243,476 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 14 | 2,047 | 1,573,671 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 9 | 24,203 | 1,494,535 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 7 | 26,661 | 96,191 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 8 | 3,207,000 | 897,870 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 34 | 287,541 | 11,622,121 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 | 38 | 2,965,130 | 4,544,078 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 11 | 670,439 | 301,589 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 29 | 46,261 | 9,092,078 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 4 | 40,232 | 173,400 |
| TRANSCORP | 0.94 | 0.94 | 0.95 | 0.94 | 0.95 | 0.01 | 1.06 | 62 | 10,018,742 | 9,492,100 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 2 | 4,900 | 4,438 |
| UACN | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 61 | 4,459,453 | 44,549,777 |
| UBA | 7.55 | 7.55 | 7.70 | 7.50 | 7.60 | 0.05 | 0.66 | 126 | 5,027,022 | 38,221,633 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 26 | 83,789 | 439,897 |
| UCAP | 6.85 | 6.85 | 6.99 | 6.80 | 6.99 | 0.14 | 2.04 | 105 | 3,032,982 | 20,850,622 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.10 | -0.69 | 33 | 468,479 | 6,700,681 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.60 | 0.56 | 0.60 | 0.04 | 7.14 | 12 | 1,714,748 | 989,378 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 261,020 | 52,204 |
| UPDC [BLS] | 1.24 | 1.24 | 1.22 | 1.20 | 1.22 | -0.02 | -1.61 | 26 | 3,139,537 | 3,810,461 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 1,215 | 6,804 |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 14 | 140,601 | 197,493 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 4.35 | 19 | 3,148,060 | 700,072 |
| VITAFOAM | 15.40 | 15.40 | 15.50 | 15.50 | 15.50 | 0.10 | 0.65 | 60 | 442,787 | 6,868,034 |
| WAPCO | 22.00 | 22.00 | 22.00 | 21.65 | 21.80 | -0.20 | -0.91 | 76 | 3,508,670 | 76,518,599 |
| WAPIC | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 28 | 211,705 | 108,170 |
| WEMABANK | 0.84 | 0.84 | 0.84 | 0.79 | 0.82 | -0.02 | -2.38 | 82 | 9,638,737 | 7,842,635 |
| ZENITHBANK | 24.25 | 24.25 | 24.20 | 24.10 | 24.10 | -0.15 | -0.62 | 266 | 6,904,371 | 166,880,115 |