Price List of Traded Equities: Tuesday, 10th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 10,000 3,400
ACADEMY0.41 0.41 ----0.41 0.00 0.00 6 52,500 21,525
ACCESS9.15 9.15 9.20 9.15 9.20 0.05 0.55 112 3,604,428 33,019,208
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.20 6.20 6.25 6.20 6.20 0.00 0.00 49 1,190,266 7,383,094
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 4,350 870
AIICO0.98 0.98 ----0.98 0.00 0.00 37 319,551 311,771
AIRTELAFRI650.00 650.00 715.00 715.00 715.00 65.00 10.00 25 116,711 83,420,868
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 33 164,970 2,545,862
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 21,370 180,669
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 39,216 2,237,562
BOCGAS9.20 9.20 ----9.20 0.00 0.00 10 18,880 190,688
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 26 29,520 1,861,782
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 35 499,339 4,488,731
CAP20.50 20.50 20.20 20.20 20.20 -0.30 -1.46 26 959,427 19,347,231
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 50 160
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.87 1.80 1.87 0.07 3.89 41 2,515,767 4,562,452
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 17 134,682 303,283
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 6 1,420,625 284,125
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 2 34,737 73,573
CHIPLC0.58 0.58 0.54 0.53 0.54 -0.04 -6.90 29 4,591,939 2,440,762
CILEASING4.70 4.70 ----4.70 0.00 0.00 2 7,909 35,675
CONOIL22.35 22.35 ----22.35 0.00 0.00 56 243,214 5,854,928
CORNERST0.52 0.52 0.54 0.54 0.54 0.02 3.85 5 112,520 61,070
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 20 956,793 238,446
CUSTODIAN6.20 6.20 6.25 6.25 6.25 0.05 0.81 62 5,059,220 31,616,681
CUTIX5.65 5.65 5.60 5.60 5.60 -0.05 -0.88 28 232,795 1,293,924
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 3 1,100 1,395
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
DANGCEM240.00 240.00 ----240.00 0.00 0.00 68 74,711 17,463,567
DANGSUGAR18.00 18.00 18.00 18.00 18.00 0.00 0.00 197 848,354 15,245,829
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 35 768,396 4,607,096
ETI5.40 5.40 5.50 5.40 5.50 0.10 1.85 74 24,121,808 131,021,373
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.30 7.25 7.30 0.00 0.00 134 10,301,240 74,999,773
FCMB3.10 3.10 3.15 3.09 3.15 0.05 1.61 75 9,712,996 30,334,538
FIDELITYBK2.40 2.40 2.42 2.40 2.42 0.02 0.83 83 3,651,787 8,809,925
FIDSON6.35 6.35 ----6.35 0.00 0.00 7 46,472 274,388
FLOURMILL29.75 29.75 29.60 29.20 29.20 -0.55 -1.85 71 1,007,891 29,752,960
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 15 685,774 281,361
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 22 555,965 3,342,431
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.15 28.15 28.45 28.00 28.00 -0.15 -0.53 489 37,281,527 1,044,754,920
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 73,400 14,680
GUINNESS31.70 31.70 ----31.70 0.00 0.00 46 817,202 25,745,706
HONYFLOUR1.60 1.60 1.66 1.60 1.66 0.06 3.75 61 3,430,476 5,628,399
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 5 112,108 131,512
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 26 1,494,069 7,470,325
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.59 0.59 -0.03 -4.84 33 18,646,668 11,552,808
JAPAULGOLD0.51 0.51 0.50 0.50 0.50 -0.01 -1.96 22 2,949,923 1,475,237
JBERGER25.00 25.00 ----25.00 0.00 0.00 31 121,092 2,997,070
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 85 64
JULI [MRF]1.11 1.11 1.01 1.01 1.01 -0.10 -9.01 4 214,500 216,645
LASACO1.50 1.50 1.50 1.50 1.50 0.00 0.00 17 237,979 363,940
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 16 209,637 271,798
LINKASSURE0.59 0.59 ----0.59 0.00 0.00 6 53,979 31,208
LIVESTOCK1.96 1.96 2.15 1.90 1.90 -0.06 -3.06 91 9,927,196 19,837,922
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.89 0.89 -0.01 -1.11 26 1,748,892 1,566,364
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 12 116,056 521,216
MBENEFIT0.36 0.36 0.36 0.34 0.36 0.00 0.00 17 1,795,754 638,580
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 7,532 4,820
MORISON1.40 1.40 ----1.40 0.00 0.00 1 1,875 2,888
MRS12.60 12.60 ----12.60 0.00 0.00 14 87,980 1,184,832
MTNN168.10 168.10 172.10 172.10 172.10 4.00 2.38 158 2,845,746 489,331,237
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 874,950 174,990
NAHCO2.50 2.50 2.50 2.47 2.47 -0.03 -1.20 49 1,185,997 2,939,205
NASCON14.65 14.65 ----14.65 0.00 0.00 15 32,926 483,460
NB57.00 57.00 ----57.00 0.00 0.00 44 189,915 9,974,020
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.51 1.51 ----1.51 0.00 0.00 20 317,753 500,357
NEM2.00 2.00 2.01 2.01 2.01 0.01 0.50 13 402,547 819,427
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 28 5,199 7,207,005
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.75 6.75 7.00 7.00 7.00 0.25 3.70 29 355,692 2,532,919
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 700 43,750
NPFMCRFBK1.80 1.80 1.77 1.77 1.77 -0.03 -1.67 3 294,705 525,408
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.94 4.94 4.97 4.70 4.97 0.03 0.61 168 3,929,124 19,409,916
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 31 62,576 6,382,604
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 7 91,250 107,675
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 23 116,921 8,433,656
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 52,360 23,109
PZ6.00 6.00 ----6.00 0.00 0.00 38 544,851 3,119,091
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 4 29,794 99,900
REGALINS0.48 0.48 0.47 0.47 0.47 -0.01 -2.08 6 518,194 243,476
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 4,000 800
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 14 2,047 1,573,671
SFSREIT68.60 68.60 ----68.60 0.00 0.00 9 24,203 1,494,535
SKYAVN3.45 3.45 ----3.45 0.00 0.00 7 26,661 96,191
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.28 0.28 0.28 0.01 3.70 8 3,207,000 897,870
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 34 287,541 11,622,121
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.53 1.53 -0.01 -0.65 38 2,965,130 4,544,078
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 11 670,439 301,589
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 29 46,261 9,092,078
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 4 40,232 173,400
TRANSCORP0.94 0.94 0.95 0.94 0.95 0.01 1.06 62 10,018,742 9,492,100
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 2 4,900 4,438
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 61 4,459,453 44,549,777
UBA7.55 7.55 7.70 7.50 7.60 0.05 0.66 126 5,027,022 38,221,633
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 26 83,789 439,897
UCAP6.85 6.85 6.99 6.80 6.99 0.14 2.04 105 3,032,982 20,850,622
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 14.30 14.30 14.30 -0.10 -0.69 33 468,479 6,700,681
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.60 0.56 0.60 0.04 7.14 12 1,714,748 989,378
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 261,020 52,204
UPDC [BLS]1.24 1.24 1.22 1.20 1.22 -0.02 -1.61 26 3,139,537 3,810,461
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 1,215 6,804
UPL1.29 1.29 ----1.29 0.00 0.00 14 140,601 197,493
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.22 0.24 0.01 4.35 19 3,148,060 700,072
VITAFOAM15.40 15.40 15.50 15.50 15.50 0.10 0.65 60 442,787 6,868,034
WAPCO22.00 22.00 22.00 21.65 21.80 -0.20 -0.91 76 3,508,670 76,518,599
WAPIC0.51 0.51 ----0.51 0.00 0.00 28 211,705 108,170
WEMABANK0.84 0.84 0.84 0.79 0.82 -0.02 -2.38 82 9,638,737 7,842,635
ZENITHBANK24.25 24.25 24.20 24.10 24.10 -0.15 -0.62 266 6,904,371 166,880,115

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 10th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 10,000 3,400
ACADEMY0.41 0.41 ----0.41 0.00 0.00 6 52,500 21,525
ACCESS9.15 9.15 9.20 9.15 9.20 0.05 0.55 112 3,604,428 33,019,208
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.20 6.20 6.25 6.20 6.20 0.00 0.00 49 1,190,266 7,383,094
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 4,350 870
AIICO0.98 0.98 ----0.98 0.00 0.00 37 319,551 311,771
AIRTELAFRI650.00 650.00 715.00 715.00 715.00 65.00 10.00 25 116,711 83,420,868
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 33 164,970 2,545,862
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 21,370 180,669
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 39,216 2,237,562
BOCGAS9.20 9.20 ----9.20 0.00 0.00 10 18,880 190,688
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 26 29,520 1,861,782
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 35 499,339 4,488,731
CAP20.50 20.50 20.20 20.20 20.20 -0.30 -1.46 26 959,427 19,347,231
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 50 160
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.87 1.80 1.87 0.07 3.89 41 2,515,767 4,562,452
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 17 134,682 303,283
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 6 1,420,625 284,125
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 2 34,737 73,573
CHIPLC0.58 0.58 0.54 0.53 0.54 -0.04 -6.90 29 4,591,939 2,440,762
CILEASING4.70 4.70 ----4.70 0.00 0.00 2 7,909 35,675
CONOIL22.35 22.35 ----22.35 0.00 0.00 56 243,214 5,854,928
CORNERST0.52 0.52 0.54 0.54 0.54 0.02 3.85 5 112,520 61,070
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 20 956,793 238,446
CUSTODIAN6.20 6.20 6.25 6.25 6.25 0.05 0.81 62 5,059,220 31,616,681
CUTIX5.65 5.65 5.60 5.60 5.60 -0.05 -0.88 28 232,795 1,293,924
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 3 1,100 1,395
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
DANGCEM240.00 240.00 ----240.00 0.00 0.00 68 74,711 17,463,567
DANGSUGAR18.00 18.00 18.00 18.00 18.00 0.00 0.00 197 848,354 15,245,829
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 35 768,396 4,607,096
ETI5.40 5.40 5.50 5.40 5.50 0.10 1.85 74 24,121,808 131,021,373
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.30 7.25 7.30 0.00 0.00 134 10,301,240 74,999,773
FCMB3.10 3.10 3.15 3.09 3.15 0.05 1.61 75 9,712,996 30,334,538
FIDELITYBK2.40 2.40 2.42 2.40 2.42 0.02 0.83 83 3,651,787 8,809,925
FIDSON6.35 6.35 ----6.35 0.00 0.00 7 46,472 274,388
FLOURMILL29.75 29.75 29.60 29.20 29.20 -0.55 -1.85 71 1,007,891 29,752,960
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 15 685,774 281,361
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 22 555,965 3,342,431
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.15 28.15 28.45 28.00 28.00 -0.15 -0.53 489 37,281,527 1,044,754,920
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 73,400 14,680
GUINNESS31.70 31.70 ----31.70 0.00 0.00 46 817,202 25,745,706
HONYFLOUR1.60 1.60 1.66 1.60 1.66 0.06 3.75 61 3,430,476 5,628,399
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 5 112,108 131,512
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 5.00 5.00 0.00 0.00 26 1,494,069 7,470,325
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.59 0.59 -0.03 -4.84 33 18,646,668 11,552,808
JAPAULGOLD0.51 0.51 0.50 0.50 0.50 -0.01 -1.96 22 2,949,923 1,475,237
JBERGER25.00 25.00 ----25.00 0.00 0.00 31 121,092 2,997,070
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 85 64
JULI [MRF]1.11 1.11 1.01 1.01 1.01 -0.10 -9.01 4 214,500 216,645
LASACO1.50 1.50 1.50 1.50 1.50 0.00 0.00 17 237,979 363,940
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 16 209,637 271,798
LINKASSURE0.59 0.59 ----0.59 0.00 0.00 6 53,979 31,208
LIVESTOCK1.96 1.96 2.15 1.90 1.90 -0.06 -3.06 91 9,927,196 19,837,922
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.89 0.89 -0.01 -1.11 26 1,748,892 1,566,364
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 12 116,056 521,216
MBENEFIT0.36 0.36 0.36 0.34 0.36 0.00 0.00 17 1,795,754 638,580
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 7,532 4,820
MORISON1.40 1.40 ----1.40 0.00 0.00 1 1,875 2,888
MRS12.60 12.60 ----12.60 0.00 0.00 14 87,980 1,184,832
MTNN168.10 168.10 172.10 172.10 172.10 4.00 2.38 158 2,845,746 489,331,237
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 874,950 174,990
NAHCO2.50 2.50 2.50 2.47 2.47 -0.03 -1.20 49 1,185,997 2,939,205
NASCON14.65 14.65 ----14.65 0.00 0.00 15 32,926 483,460
NB57.00 57.00 ----57.00 0.00 0.00 44 189,915 9,974,020
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.51 1.51 ----1.51 0.00 0.00 20 317,753 500,357
NEM2.00 2.00 2.01 2.01 2.01 0.01 0.50 13 402,547 819,427
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 28 5,199 7,207,005
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.75 6.75 7.00 7.00 7.00 0.25 3.70 29 355,692 2,532,919
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 700 43,750
NPFMCRFBK1.80 1.80 1.77 1.77 1.77 -0.03 -1.67 3 294,705 525,408
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.94 4.94 4.97 4.70 4.97 0.03 0.61 168 3,929,124 19,409,916
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 31 62,576 6,382,604
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 7 91,250 107,675
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 23 116,921 8,433,656
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 52,360 23,109
PZ6.00 6.00 ----6.00 0.00 0.00 38 544,851 3,119,091
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 4 29,794 99,900
REGALINS0.48 0.48 0.47 0.47 0.47 -0.01 -2.08 6 518,194 243,476
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 4,000 800
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 14 2,047 1,573,671
SFSREIT68.60 68.60 ----68.60 0.00 0.00 9 24,203 1,494,535
SKYAVN3.45 3.45 ----3.45 0.00 0.00 7 26,661 96,191
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.28 0.28 0.28 0.01 3.70 8 3,207,000 897,870
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 34 287,541 11,622,121
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.53 1.53 -0.01 -0.65 38 2,965,130 4,544,078
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.47 0.47 0.45 0.45 0.45 -0.02 -4.26 11 670,439 301,589
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 29 46,261 9,092,078
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 4 40,232 173,400
TRANSCORP0.94 0.94 0.95 0.94 0.95 0.01 1.06 62 10,018,742 9,492,100
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 2 4,900 4,438
UACN10.00 10.00 10.00 10.00 10.00 0.00 0.00 61 4,459,453 44,549,777
UBA7.55 7.55 7.70 7.50 7.60 0.05 0.66 126 5,027,022 38,221,633
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 26 83,789 439,897
UCAP6.85 6.85 6.99 6.80 6.99 0.14 2.04 105 3,032,982 20,850,622
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 14.30 14.30 14.30 -0.10 -0.69 33 468,479 6,700,681
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.56 0.56 0.60 0.56 0.60 0.04 7.14 12 1,714,748 989,378
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 261,020 52,204
UPDC [BLS]1.24 1.24 1.22 1.20 1.22 -0.02 -1.61 26 3,139,537 3,810,461
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 1,215 6,804
UPL1.29 1.29 ----1.29 0.00 0.00 14 140,601 197,493
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.22 0.24 0.01 4.35 19 3,148,060 700,072
VITAFOAM15.40 15.40 15.50 15.50 15.50 0.10 0.65 60 442,787 6,868,034
WAPCO22.00 22.00 22.00 21.65 21.80 -0.20 -0.91 76 3,508,670 76,518,599
WAPIC0.51 0.51 ----0.51 0.00 0.00 28 211,705 108,170
WEMABANK0.84 0.84 0.84 0.79 0.82 -0.02 -2.38 82 9,638,737 7,842,635
ZENITHBANK24.25 24.25 24.20 24.10 24.10 -0.15 -0.62 266 6,904,371 166,880,115

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.