Price List of Traded Equities: Thursday,17th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.001141,11313,346
ACADEMY1.491.491.631.631.630.148.596251,132409,345
ACCESS10.3510.3510.4010.2010.400.050.4817316,340,925169,109,083
AFRINSURE0.200.20----0.200.000.00315,2003,040
AFRIPRUD6.606.606.606.506.500.101.54621,215,3287,946,537
AFROMEDIA0.200.20----0.200.000.00130060
AIICO0.690.690.690.680.690.000.00595,460,5623,726,801
AIRTELAFRI1,260.001,260.00----1,260.000.000.00488,38310,528,041
ALEX [BLS]7.207.20----7.200.000.00175488
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.001481,0371,059,658
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001362,614506,842
BETAGLAS52.9552.95----52.950.000.0021266,280
BUACEMENT70.7570.75----70.750.000.003090,2795,811,240
BUAFOODS [BLS]61.4061.40----61.400.000.002127,9971,708,633
CADBURY8.958.95----8.950.000.002026,180234,689
CAP19.5019.50----19.500.000.0042,27544,351
CAPHOTEL [BLS]3.193.19----3.190.000.0013501,008
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.50----1.500.000.0019267,845397,152
CHAMPION [BLS]2.252.252.152.052.050.209.76333,219,1886,763,313
CHAMS0.220.220.220.210.210.014.76272,502,779546,754
CHELLARAM2.242.24----2.240.000.001511
CHIPLC0.630.630.610.570.610.023.28121,394,487809,839
CILEASING3.603.60----3.600.000.00411,90046,985
CONOIL26.5026.50----26.500.000.001630,423761,321
CORNERST0.600.600.630.610.630.034.766598,799370,876
COURTVILLE0.540.540.550.510.510.035.8825618,718328,971
CUSTODIAN7.457.45----7.450.000.0010208,5871,564,050
CUTIX2.452.452.492.492.490.041.6129671,3571,666,371
CWG [BLS]1.231.231.111.111.110.1210.815205,000227,550
DAARCOMM [MRF]0.200.20----0.200.000.00342,0008,400
DANGCEM273.50273.50----273.500.000.00357,5212,053,706
DANGSUGAR18.0018.0018.3018.3018.300.301.641302,601,30747,574,360
DEAPCAP [DWL]0.200.20----0.200.000.00120,0004,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0025358,6001,384,935
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.665.665.555.555.550.111.9832984,1355,405,970
ETI12.0012.0012.0012.0012.000.000.00551,390,82816,673,178
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.5011.4011.500.100.871191,975,56322,474,560
FCMB3.133.133.043.003.000.134.3311814,317,98142,982,888
FIDELITYBK2.972.973.012.973.000.031.0020226,496,17479,171,272
FIDSON8.208.208.108.008.100.101.23461,570,89612,618,842
FLOURMILL35.1035.10----35.100.000.0081830,43027,859,525
FTNCOCOA [RST]0.350.350.370.340.370.025.41222,186,901776,928
GLAXOSMITH6.056.05----6.050.000.00995,416562,309
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.0026.0026.3026.1526.300.301.14270130,140,2733,415,788,188
GUINEAINS0.200.20----0.200.000.0028,0001,600
GUINNESS65.0065.00----65.000.000.0076319,34221,536,396
HONYFLOUR3.333.333.663.433.660.339.02885,622,54820,172,802
IKEJAHOTEL1.521.52----1.520.000.0027851,232
IMG9.509.50----9.500.000.0063,42832,006
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.055.055.005.005.000.051.00451,820,7829,118,351
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.690.700.000.00416,657,3094,643,306
JAPAULGOLD0.380.380.390.370.380.000.00394,380,2651,664,646
JBERGER26.5026.50----26.500.000.0047471,97612,187,154
JOHNHOLT0.790.79----0.790.000.000----
JULI0.820.82----0.820.000.0011,3001,040
LASACO1.131.131.121.051.050.087.6220905,660969,811
LEARNAFRCA1.991.992.002.002.000.010.5051791,2691,649,429
LINKASSURE0.500.500.510.500.500.000.003540,970273,714
LIVESTOCK1.931.93----1.930.000.0032233,249457,283
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.352.352.350.000.00271,895,3094,456,177
MAYBAKER4.454.45----4.450.000.001247,000202,231
MBENEFIT0.270.270.280.280.280.013.5718305,51084,146
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0073,9108,995
MRS13.5513.55----13.550.000.0051882,375
MTNN200.00200.00200.00199.80199.800.200.102253,886,138776,558,820
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.220.240.028.33305,099,6001,192,312
NAHCO4.344.344.364.364.360.020.4633628,2272,693,255
NASCON14.5014.50----14.500.000.0026589,2538,407,909
NB47.5047.5048.0047.5047.500.000.00671,630,40477,716,002
NCR3.633.63----3.630.000.00526,870100,066
NEIMETH1.811.811.901.901.900.094.749184,350348,582
NEM4.094.094.204.004.150.061.45281,278,3305,233,612
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00238,46411,969,464
NGXGROUP25.0025.0024.9024.7024.700.301.21471,038,17725,729,419
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.009.909.909.900.909.0923684,2666,709,333
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.052.052.102.072.100.052.383202,865423,017
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.974.975.005.005.000.030.60722,106,05810,535,610
OKOMUOIL127.80127.80----127.800.000.001624,4213,149,562
OMATEK [RST]0.200.20----0.200.000.0024,000800
PHARMDEKO1.801.801.961.631.960.168.16352,132,5263,866,047
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0028122,57712,294,336
PRESTIGE [BLS]0.430.430.430.430.430.000.007232,09098,663
PZ6.456.456.806.806.800.355.1516499,3503,390,309
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.0023,60012,492
REGALINS0.370.370.380.360.380.012.63164,483,0001,626,760
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.90.930.930.930.033.2320898,947833,987
RTBRISCOE0.50.50.550.550.550.059.098715,042393,273
SCOA1.951.952.142.142.140.198.886335,250717,435
SEPLAT85085082080080050.006.2530835,890671,364,971
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.003130754
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.172811,917,0502,858,963
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.65----34.650.000.0058229,4187,949,864
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.681.71.71.671.70.021.18422,473,1054,177,629
SUNUASSUR0.390.39----0.390.000.00150,00018,500
TANTALIZER0.20.2----0.20.000.0027,0001,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002624,8446,322,390
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.151.151.161.121.150.000.0010111,466,92613,143,110
TRANSEXPR0.810.81----0.810.000.001750600
TRIPPLEG0.960.96----0.960.000.0025,8965,306
UACN9.89.89.89.89.80.000.00531,232,95912,066,562
UBA8.458.58.58.28.50.050.591359,092,45576,387,026
UBN [BLS]6.056.056.26.26.20.152.4237677,4414,170,909
UCAP10.9510.9511.1510.910.950.000.0015230,274,570333,401,152
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.913.913.9513.9513.950.050.3636543,0827,540,657
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.510.510.510.490.490.024.08101,230,278606,748
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.03----1.030.000.001059,47362,148
UPDCREIT3.453.453.63.63.60.154.179166,714593,723
UPL2.912.91----2.910.000.0033,0368,664
VANLEER5.455.45----5.450.000.00141,282224,987
VERITASKAP0.250.250.240.240.240.014.179446,300108,204
VITAFOAM22.9522.95----22.950.000.0031544,54812,211,418
WAPCO262626.426.426.40.401.52923,315,14087,475,661
WAPIC0.480.48----0.480.000.002793,16345,714
WEMABANK0.870.870.870.850.870.000.00474,030,0913,464,998.87
ZENITHBANK26.8526.8526.8526.826.80.050.1923011,798,728316,421,146.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday,17th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.001141,11313,346
ACADEMY1.491.491.631.631.630.148.596251,132409,345
ACCESS10.3510.3510.4010.2010.400.050.4817316,340,925169,109,083
AFRINSURE0.200.20----0.200.000.00315,2003,040
AFRIPRUD6.606.606.606.506.500.101.54621,215,3287,946,537
AFROMEDIA0.200.20----0.200.000.00130060
AIICO0.690.690.690.680.690.000.00595,460,5623,726,801
AIRTELAFRI1,260.001,260.00----1,260.000.000.00488,38310,528,041
ALEX [BLS]7.207.20----7.200.000.00175488
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.001481,0371,059,658
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001362,614506,842
BETAGLAS52.9552.95----52.950.000.0021266,280
BUACEMENT70.7570.75----70.750.000.003090,2795,811,240
BUAFOODS [BLS]61.4061.40----61.400.000.002127,9971,708,633
CADBURY8.958.95----8.950.000.002026,180234,689
CAP19.5019.50----19.500.000.0042,27544,351
CAPHOTEL [BLS]3.193.19----3.190.000.0013501,008
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.50----1.500.000.0019267,845397,152
CHAMPION [BLS]2.252.252.152.052.050.209.76333,219,1886,763,313
CHAMS0.220.220.220.210.210.014.76272,502,779546,754
CHELLARAM2.242.24----2.240.000.001511
CHIPLC0.630.630.610.570.610.023.28121,394,487809,839
CILEASING3.603.60----3.600.000.00411,90046,985
CONOIL26.5026.50----26.500.000.001630,423761,321
CORNERST0.600.600.630.610.630.034.766598,799370,876
COURTVILLE0.540.540.550.510.510.035.8825618,718328,971
CUSTODIAN7.457.45----7.450.000.0010208,5871,564,050
CUTIX2.452.452.492.492.490.041.6129671,3571,666,371
CWG [BLS]1.231.231.111.111.110.1210.815205,000227,550
DAARCOMM [MRF]0.200.20----0.200.000.00342,0008,400
DANGCEM273.50273.50----273.500.000.00357,5212,053,706
DANGSUGAR18.0018.0018.3018.3018.300.301.641302,601,30747,574,360
DEAPCAP [DWL]0.200.20----0.200.000.00120,0004,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0025358,6001,384,935
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.665.665.555.555.550.111.9832984,1355,405,970
ETI12.0012.0012.0012.0012.000.000.00551,390,82816,673,178
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.5011.4011.500.100.871191,975,56322,474,560
FCMB3.133.133.043.003.000.134.3311814,317,98142,982,888
FIDELITYBK2.972.973.012.973.000.031.0020226,496,17479,171,272
FIDSON8.208.208.108.008.100.101.23461,570,89612,618,842
FLOURMILL35.1035.10----35.100.000.0081830,43027,859,525
FTNCOCOA [RST]0.350.350.370.340.370.025.41222,186,901776,928
GLAXOSMITH6.056.05----6.050.000.00995,416562,309
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.0026.0026.3026.1526.300.301.14270130,140,2733,415,788,188
GUINEAINS0.200.20----0.200.000.0028,0001,600
GUINNESS65.0065.00----65.000.000.0076319,34221,536,396
HONYFLOUR3.333.333.663.433.660.339.02885,622,54820,172,802
IKEJAHOTEL1.521.52----1.520.000.0027851,232
IMG9.509.50----9.500.000.0063,42832,006
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.055.055.005.005.000.051.00451,820,7829,118,351
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.690.700.000.00416,657,3094,643,306
JAPAULGOLD0.380.380.390.370.380.000.00394,380,2651,664,646
JBERGER26.5026.50----26.500.000.0047471,97612,187,154
JOHNHOLT0.790.79----0.790.000.000----
JULI0.820.82----0.820.000.0011,3001,040
LASACO1.131.131.121.051.050.087.6220905,660969,811
LEARNAFRCA1.991.992.002.002.000.010.5051791,2691,649,429
LINKASSURE0.500.500.510.500.500.000.003540,970273,714
LIVESTOCK1.931.93----1.930.000.0032233,249457,283
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.352.352.350.000.00271,895,3094,456,177
MAYBAKER4.454.45----4.450.000.001247,000202,231
MBENEFIT0.270.270.280.280.280.013.5718305,51084,146
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0073,9108,995
MRS13.5513.55----13.550.000.0051882,375
MTNN200.00200.00200.00199.80199.800.200.102253,886,138776,558,820
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.240.220.240.028.33305,099,6001,192,312
NAHCO4.344.344.364.364.360.020.4633628,2272,693,255
NASCON14.5014.50----14.500.000.0026589,2538,407,909
NB47.5047.5048.0047.5047.500.000.00671,630,40477,716,002
NCR3.633.63----3.630.000.00526,870100,066
NEIMETH1.811.811.901.901.900.094.749184,350348,582
NEM4.094.094.204.004.150.061.45281,278,3305,233,612
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00238,46411,969,464
NGXGROUP25.0025.0024.9024.7024.700.301.21471,038,17725,729,419
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.009.909.909.900.909.0923684,2666,709,333
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.052.052.102.072.100.052.383202,865423,017
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.974.975.005.005.000.030.60722,106,05810,535,610
OKOMUOIL127.80127.80----127.800.000.001624,4213,149,562
OMATEK [RST]0.200.20----0.200.000.0024,000800
PHARMDEKO1.801.801.961.631.960.168.16352,132,5263,866,047
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0028122,57712,294,336
PRESTIGE [BLS]0.430.430.430.430.430.000.007232,09098,663
PZ6.456.456.806.806.800.355.1516499,3503,390,309
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.0023,60012,492
REGALINS0.370.370.380.360.380.012.63164,483,0001,626,760
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.90.90.930.930.930.033.2320898,947833,987
RTBRISCOE0.50.50.550.550.550.059.098715,042393,273
SCOA1.951.952.142.142.140.198.886335,250717,435
SEPLAT85085082080080050.006.2530835,890671,364,971
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.003130754
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.240.240.240.014.172811,917,0502,858,963
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.65----34.650.000.0058229,4187,949,864
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.681.71.71.671.70.021.18422,473,1054,177,629
SUNUASSUR0.390.39----0.390.000.00150,00018,500
TANTALIZER0.20.2----0.20.000.0027,0001,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002624,8446,322,390
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.151.151.161.121.150.000.0010111,466,92613,143,110
TRANSEXPR0.810.81----0.810.000.001750600
TRIPPLEG0.960.96----0.960.000.0025,8965,306
UACN9.89.89.89.89.80.000.00531,232,95912,066,562
UBA8.458.58.58.28.50.050.591359,092,45576,387,026
UBN [BLS]6.056.056.26.26.20.152.4237677,4414,170,909
UCAP10.9510.9511.1510.910.950.000.0015230,274,570333,401,152
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.913.913.9513.9513.950.050.3636543,0827,540,657
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.510.510.510.490.490.024.08101,230,278606,748
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.03----1.030.000.001059,47362,148
UPDCREIT3.453.453.63.63.60.154.179166,714593,723
UPL2.912.91----2.910.000.0033,0368,664
VANLEER5.455.45----5.450.000.00141,282224,987
VERITASKAP0.250.250.240.240.240.014.179446,300108,204
VITAFOAM22.9522.95----22.950.000.0031544,54812,211,418
WAPCO262626.426.426.40.401.52923,315,14087,475,661
WAPIC0.480.48----0.480.000.002793,16345,714
WEMABANK0.870.870.870.850.870.000.00474,030,0913,464,998.87
ZENITHBANK26.8526.8526.8526.826.80.050.1923011,798,728316,421,146.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.