You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 142,445 | 49,880 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 2,150 | 774 |
| ACCESS | 9.45 | 9.45 | 9.45 | 9.40 | 9.40 | 0.05 | 0.53 | 291 | 47,750,839 | 451,171,150 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78 | 48 | 653,902 | 4,200,207 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | 0.07 | 6.86 | 12 | 408,550 | 393,443 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 13 | 250,044 | 178,781,650 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 27 | 135,056 | 2,029,632 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 35,336 | 313,940 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 10 | 529 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 5 | 6,650 | 73,548 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 16 | 31,470 | 1,925,964 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 10 | 43,474 | 345,264 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 8 | 84,061 | 1,649,507 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 146,637 | 268,202 |
| CHAMPION [BLS] | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 7 | 216,214 | 449,910 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 2 | 141,215 | 31,067 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 7 | 1,090,580 | 588,007 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 12 | 3,559 | 81,853 |
| CORNERST | 0.52 | 0.52 | 0.50 | 0.48 | 0.48 | 0.04 | 7.69 | 10 | 1,217,351 | 598,188 |
| COURTVILLE | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 10 | 2,491,221 | 722,455 |
| CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 12 | 51,348 | 335,178 |
| CUTIX | 4.78 | 4.78 | 5.00 | 4.93 | 5.00 | 0.22 | 4.60 | 29 | 2,070,748 | 10,334,986 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 10,180 | 12,147 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 37 | 65,597 | 15,962,049 |
| DANGSUGAR | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 84 | 726,053 | 12,708,887 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 650 | 2,763 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 9 | 97,408 | 640,418 |
| ETI | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 25 | 191,513 | 1,003,428 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.45 | 7.45 | 7.60 | 7.45 | 7.50 | 0.05 | 0.67 | 111 | 97,728,017 | 729,640,965 |
| FCMB | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | 0.05 | 1.67 | 34 | 1,120,005 | 3,303,833 |
| FIDELITYBK [MRF] | 2.33 | 2.33 | 2.40 | 2.30 | 2.30 | 0.03 | 1.29 | 125 | 4,776,342 | 11,087,504 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 155,486 | 933,282 |
| FLOURMILL | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 32 | 716,399 | 20,601,483 |
| FTNCOCOA [RST] | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.02 | 3.92 | 5 | 114,900 | 56,349 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 11,732 | 72,462 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.05 | 27.05 | 27.15 | 27.10 | 27.10 | 0.05 | 0.18 | 273 | 9,457,627 | 256,508,779 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 650 | 130 |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 79 | 2,360,818 | 70,827,525 |
| HONYFLOUR | 4.09 | 4.09 | 4.07 | 3.75 | 3.88 | 0.21 | 5.13 | 108 | 3,252,528 | 12,618,876 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 1,000 | 1,140 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 15 | 41,635 | 202,339 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 38 | 3,554,085 | 2,130,769 |
| JAPAULGOLD [MRF] | 0.51 | 0.51 | 0.51 | 0.49 | 0.49 | 0.02 | 3.92 | 30 | 1,329,521 | 664,392 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 25 | 228,218 | 5,917,809 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.03 | 2.16 | 18 | 274,862 | 374,615 |
| LEARNAFRCA | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | 0.08 | 5.56 | 9 | 391,059 | 533,780 |
| LINKASSURE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 6 | 103,310 | 59,996 |
| LIVESTOCK | 2.20 | 2.20 | 2.15 | 2.00 | 2.08 | 0.12 | 5.45 | 92 | 12,852,373 | 26,667,165 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 11 | 48,766 | 224,249 |
| MBENEFIT | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 13 | 3,958,268 | 1,212,487 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 1 | 2,108 | 4,005 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 12 | 70,093 | 1,050,730 |
| MTNN | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00 | 117 | 1,601,668 | 275,999,604 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 6 | 372,500 | 74,500 |
| NAHCO | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 64 | 2,119,492 | 5,977,829 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 8 | 49,855 | 704,368 |
| NB | 48.05 | 48.05 | 48.65 | 48.65 | 48.65 | 0.60 | 1.25 | 70 | 10,002,977 | 486,817,552 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 2 | 5,000 | 9,500 |
| NEM | 1.91 | 1.91 | 2.00 | 1.93 | 1.93 | 0.02 | 1.05 | 15 | 544,504 | 1,076,208 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 20 | 15,793 | 22,063,014 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 17 | 21,407 | 159,499 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 25,029 | 44,552 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.54 | 4.54 | 4.69 | 4.57 | 4.68 | 0.14 | 3.08 | 110 | 3,093,625 | 14,252,599 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 22 | 78,719 | 7,873,299 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 17 | 23,402 | 1,746,552 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 35,000 | 16,800 |
| PZ [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 17 | 93,414 | 547,748 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 2 | 590 | 1,986 |
| REGALINS | 0.51 | 0.51 | 0.49 | 0.46 | 0.49 | 0.02 | 3.92 | 20 | 2,016,270 | 958,126 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 4 | 25,192 | 29,475 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 12 | 165,533 | 117,532,042 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 11,995 | 738,540 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 43,992 | 178,168 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 17 | 4,646,018 | 1,159,632 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | 38.95 | 38.80 | 38.80 | 0.20 | 0.51 | 56 | 1,092,629 | 42,265,068 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.50 | 1.49 | 1.50 | 0.05 | 3.23 | 67 | 7,420,024 | 11,102,401 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 16 | 27,585 | 5,483,300 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.92 | 0.92 | 0.93 | 0.91 | 0.91 | 0.01 | 1.09 | 71 | 7,882,444 | 7,245,472 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 14,930 | 13,885 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 98,512 | 101,654 |
| UACN | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 70 | 2,838,471 | 29,064,406 |
| UBA [MRF] | 7.50 | 7.50 | 7.85 | 7.55 | 7.85 | 0.35 | 4.67 | 116 | 3,356,936 | 25,650,373 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 22 | 259,679 | 1,291,937 |
| UCAP | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 0.10 | 1.23 | 109 | 3,600,168 | 28,757,639 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 15 | 210,748 | 2,854,423 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 1 | 200 | 1,790 |
| UNITYBNK | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 17 | 956,370 | 515,827 |
| UNIVINSURE | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 7 | 177,283 | 35,470 |
| UPDC [BLS] | 1.77 | 1.77 | 1.76 | 1.66 | 1.68 | 0.09 | 5.08 | 66 | 6,618,092 | 11,265,900 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 7 | 13,053 | 76,835 |
| UPL | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 5 | 73,100 | 86,989 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 5 | 32,200 | 7,406 |
| VITAFOAM | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 19 | 90,400 | 1,506,580 |
| WAPCO | 22.50 | 22.50 | 22.50 | 22.40 | 22.40 | 0.10 | 0.44 | 129 | 6,002,669 | 134,955,170 |
| WAPIC | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 18 | 163,860 | 83,104 |
| WEMABANK | 0.83 | 0.83 | 0.80 | 0.78 | 0.80 | 0.03 | 3.61 | 85 | 74,856,205 | 58,482,891 |
| ZENITHBANK | 24 | 24 | 24.1 | 23.5 | 23.8 | 0.20 | 0.83 | 298 | 9,135,924 | 219137707.2 |