Price List of Traded Equities: Thursday, 9th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.006142,44549,880
ACADEMY0.390.39----0.390.000.0012,150774
ACCESS9.459.459.459.409.400.050.5329147,750,839451,171,150
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.456.456.450.050.7848653,9024,200,207
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.021.020.950.950.950.076.8612408,550393,443
AIRTELAFRI750.00750.00----750.000.000.0013250,044178,781,650
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0027135,0562,029,632
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00635,336313,940
BETAGLAS52.9552.95----52.950.000.00110529
BOCGAS11.6511.65----11.650.000.0056,65073,548
BUACEMENT68.0068.00----68.000.000.001631,4701,925,964
CADBURY8.508.50----8.500.000.001043,474345,264
CAP19.5019.50----19.500.000.00884,0611,649,507
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.741.74----1.740.000.006146,637268,202
CHAMPION [BLS]2.082.082.082.082.080.000.007216,214449,910
CHAMS0.210.210.220.220.220.014.762141,21531,067
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.540.540.540.540.000.0071,090,580588,007
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00123,55981,853
CORNERST0.520.520.500.480.480.047.69101,217,351598,188
COURTVILLE0.290.290.290.290.290.000.00102,491,221722,455
CUSTODIAN6.556.55----6.550.000.001251,348335,178
CUTIX4.784.785.004.935.000.224.60292,070,74810,334,986
CWG [BLS]1.251.25----1.250.000.00410,18012,147
DAARCOMM0.200.20----0.200.000.001500100
DANGCEM245.00245.00----245.000.000.003765,59715,962,049
DANGSUGAR17.5017.5017.5017.5017.500.000.0084726,05312,708,887
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0056502,763
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00997,408640,418
ETI5.205.20----5.200.000.0025191,5131,003,428
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.607.457.500.050.6711197,728,017729,640,965
FCMB3.003.002.952.952.950.051.67341,120,0053,303,833
FIDELITYBK [MRF]2.332.332.402.302.300.031.291254,776,34211,087,504
FIDSON6.256.25----6.250.000.0012155,486933,282
FLOURMILL28.7528.7528.7528.7528.750.000.0032716,39920,601,483
FTNCOCOA [RST]0.510.510.490.490.490.023.925114,90056,349
GLAXOSMITH6.156.15----6.150.000.001111,73272,462
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.0527.0527.1527.1027.100.050.182739,457,627256,508,779
GUINEAINS0.200.20----0.200.000.001650130
GUINNESS31.0031.00----31.000.000.00792,360,81870,827,525
HONYFLOUR4.094.094.073.753.880.215.131083,252,52812,618,876
IKEJAHOTEL1.261.26----1.260.000.0011,0001,140
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.001541,635202,339
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.590.600.000.00383,554,0852,130,769
JAPAULGOLD [MRF]0.510.510.510.490.490.023.92301,329,521664,392
JBERGER27.0027.00----27.000.000.0025228,2185,917,809
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.391.361.361.360.032.1618274,862374,615
LEARNAFRCA1.441.441.361.361.360.085.569391,059533,780
LINKASSURE0.610.61----0.610.000.006103,31059,996
LIVESTOCK2.202.202.152.002.080.125.459212,852,37326,667,165
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.484.48----4.480.000.001148,766224,249
MBENEFIT0.310.310.310.300.310.000.00133,958,2681,212,487
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.0012,1084,005
MRS13.8513.85----13.850.000.001270,0931,050,730
MTNN172.50172.50172.50172.50172.500.000.001171,601,668275,999,604
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.006372,50074,500
NAHCO2.892.89----2.890.000.00642,119,4925,977,829
NASCON14.1514.15----14.150.000.00849,855704,368
NB48.0548.0548.6548.6548.650.601.257010,002,977486,817,552
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0025,0009,500
NEM1.911.912.001.931.930.021.0515544,5041,076,208
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002015,79322,063,014
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.001721,407159,499
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00225,02944,552
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.544.544.694.574.680.143.081103,093,62514,252,599
OKOMUOIL110.00110.00----110.000.000.002278,7197,873,299
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001723,4021,746,552
PRESTIGE [BLS]0.480.48----0.480.000.00135,00016,800
PZ [MRF]5.855.85----5.850.000.001793,414547,748
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0025901,986
REGALINS0.510.510.490.460.490.023.92202,016,270958,126
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.301.30----1.300.000.00425,19229,475
SEPLAT759.70759.70----759.700.000.0012165,533117,532,042
SFSREIT67.9067.90----67.900.000.00311,995738,540
SKYAVN4.054.05----4.050.000.00243,992178,168
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.240.250.000.00174,646,0181,159,632
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0038.9538.8038.800.200.51561,092,62942,265,068
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.501.491.500.053.23677,420,02411,102,401
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001627,5855,483,300
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.000----
TRANSCORP0.920.920.930.910.910.011.09717,882,4447,245,472
TRANSEXPR0.890.89----0.890.000.00214,93013,885
TRIPPLEG0.960.96----0.960.000.00898,512101,654
UACN10.5010.50----10.500.000.00702,838,47129,064,406
UBA [MRF]7.507.507.857.557.850.354.671163,356,93625,650,373
UBN [BLS]5.005.005.005.005.000.000.0022259,6791,291,937
UCAP8.108.108.008.008.000.101.231093,600,16828,757,639
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0015210,7482,854,423
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0012001,790
UNITYBNK0.540.540.540.540.540.000.0017956,370515,827
UNIVINSURE0.210.210.200.200.200.014.767177,28335,470
UPDC [BLS]1.771.771.761.661.680.095.08666,618,09211,265,900
UPDCREIT5.605.60----5.600.000.00713,05376,835
UPL1.091.09----1.090.000.00573,10086,989
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.21----0.210.000.00532,2007,406
VITAFOAM16.7516.75----16.750.000.001990,4001,506,580
WAPCO22.5022.5022.5022.4022.400.100.441296,002,669134,955,170
WAPIC0.520.52----0.520.000.0018163,86083,104
WEMABANK0.830.830.800.780.800.033.618574,856,20558,482,891
ZENITHBANK242424.123.523.80.200.832989,135,924219137707.2

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 9th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.006142,44549,880
ACADEMY0.390.39----0.390.000.0012,150774
ACCESS9.459.459.459.409.400.050.5329147,750,839451,171,150
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.456.456.450.050.7848653,9024,200,207
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.021.020.950.950.950.076.8612408,550393,443
AIRTELAFRI750.00750.00----750.000.000.0013250,044178,781,650
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0027135,0562,029,632
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00635,336313,940
BETAGLAS52.9552.95----52.950.000.00110529
BOCGAS11.6511.65----11.650.000.0056,65073,548
BUACEMENT68.0068.00----68.000.000.001631,4701,925,964
CADBURY8.508.50----8.500.000.001043,474345,264
CAP19.5019.50----19.500.000.00884,0611,649,507
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.741.74----1.740.000.006146,637268,202
CHAMPION [BLS]2.082.082.082.082.080.000.007216,214449,910
CHAMS0.210.210.220.220.220.014.762141,21531,067
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.540.540.540.540.000.0071,090,580588,007
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00123,55981,853
CORNERST0.520.520.500.480.480.047.69101,217,351598,188
COURTVILLE0.290.290.290.290.290.000.00102,491,221722,455
CUSTODIAN6.556.55----6.550.000.001251,348335,178
CUTIX4.784.785.004.935.000.224.60292,070,74810,334,986
CWG [BLS]1.251.25----1.250.000.00410,18012,147
DAARCOMM0.200.20----0.200.000.001500100
DANGCEM245.00245.00----245.000.000.003765,59715,962,049
DANGSUGAR17.5017.5017.5017.5017.500.000.0084726,05312,708,887
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0056502,763
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.00997,408640,418
ETI5.205.20----5.200.000.0025191,5131,003,428
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.457.457.607.457.500.050.6711197,728,017729,640,965
FCMB3.003.002.952.952.950.051.67341,120,0053,303,833
FIDELITYBK [MRF]2.332.332.402.302.300.031.291254,776,34211,087,504
FIDSON6.256.25----6.250.000.0012155,486933,282
FLOURMILL28.7528.7528.7528.7528.750.000.0032716,39920,601,483
FTNCOCOA [RST]0.510.510.490.490.490.023.925114,90056,349
GLAXOSMITH6.156.15----6.150.000.001111,73272,462
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.0527.0527.1527.1027.100.050.182739,457,627256,508,779
GUINEAINS0.200.20----0.200.000.001650130
GUINNESS31.0031.00----31.000.000.00792,360,81870,827,525
HONYFLOUR4.094.094.073.753.880.215.131083,252,52812,618,876
IKEJAHOTEL1.261.26----1.260.000.0011,0001,140
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.001541,635202,339
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.590.600.000.00383,554,0852,130,769
JAPAULGOLD [MRF]0.510.510.510.490.490.023.92301,329,521664,392
JBERGER27.0027.00----27.000.000.0025228,2185,917,809
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.391.361.361.360.032.1618274,862374,615
LEARNAFRCA1.441.441.361.361.360.085.569391,059533,780
LINKASSURE0.610.61----0.610.000.006103,31059,996
LIVESTOCK2.202.202.152.002.080.125.459212,852,37326,667,165
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.484.48----4.480.000.001148,766224,249
MBENEFIT0.310.310.310.300.310.000.00133,958,2681,212,487
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.0012,1084,005
MRS13.8513.85----13.850.000.001270,0931,050,730
MTNN172.50172.50172.50172.50172.500.000.001171,601,668275,999,604
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.006372,50074,500
NAHCO2.892.89----2.890.000.00642,119,4925,977,829
NASCON14.1514.15----14.150.000.00849,855704,368
NB48.0548.0548.6548.6548.650.601.257010,002,977486,817,552
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.0025,0009,500
NEM1.911.912.001.931.930.021.0515544,5041,076,208
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.002015,79322,063,014
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.001721,407159,499
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00225,02944,552
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.544.544.694.574.680.143.081103,093,62514,252,599
OKOMUOIL110.00110.00----110.000.000.002278,7197,873,299
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001723,4021,746,552
PRESTIGE [BLS]0.480.48----0.480.000.00135,00016,800
PZ [MRF]5.855.85----5.850.000.001793,414547,748
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0025901,986
REGALINS0.510.510.490.460.490.023.92202,016,270958,126
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.301.30----1.300.000.00425,19229,475
SEPLAT759.70759.70----759.700.000.0012165,533117,532,042
SFSREIT67.9067.90----67.900.000.00311,995738,540
SKYAVN4.054.05----4.050.000.00243,992178,168
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.240.250.000.00174,646,0181,159,632
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0038.9538.8038.800.200.51561,092,62942,265,068
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.501.491.500.053.23677,420,02411,102,401
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001627,5855,483,300
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.000----
TRANSCORP0.920.920.930.910.910.011.09717,882,4447,245,472
TRANSEXPR0.890.89----0.890.000.00214,93013,885
TRIPPLEG0.960.96----0.960.000.00898,512101,654
UACN10.5010.50----10.500.000.00702,838,47129,064,406
UBA [MRF]7.507.507.857.557.850.354.671163,356,93625,650,373
UBN [BLS]5.005.005.005.005.000.000.0022259,6791,291,937
UCAP8.108.108.008.008.000.101.231093,600,16828,757,639
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0015210,7482,854,423
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0012001,790
UNITYBNK0.540.540.540.540.540.000.0017956,370515,827
UNIVINSURE0.210.210.200.200.200.014.767177,28335,470
UPDC [BLS]1.771.771.761.661.680.095.08666,618,09211,265,900
UPDCREIT5.605.60----5.600.000.00713,05376,835
UPL1.091.09----1.090.000.00573,10086,989
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.21----0.210.000.00532,2007,406
VITAFOAM16.7516.75----16.750.000.001990,4001,506,580
WAPCO22.5022.5022.5022.4022.400.100.441296,002,669134,955,170
WAPIC0.520.52----0.520.000.0018163,86083,104
WEMABANK0.830.830.800.780.800.033.618574,856,20558,482,891
ZENITHBANK242424.123.523.80.200.832989,135,924219137707.2

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.