You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 32 | 98,181 | 663,002 |
| ABCTRANS | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 86 | 459,969 | 1,874,132 |
| ACADEMY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 38 | 131,957 | 1,238,889 |
| ACCESSCORP [AWR] | 26.2 | 26.2 | 26.3 | 26 | 26 | -0.20 | -0.76 | 1,038 | 15,780,777 | 411,336,974 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.00 | 0.00 | 95 | 1,016,500 | 15,197,350 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.94 | 3.94 | 4.08 | 3.95 | 3.98 | 0.04 | 1.02 | 357 | 6,661,908 | 26,623,768 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 4 | 368 | 935,272 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 629.8 | 629.8 | -- | -- | 629.8 | 0.00 | 0.00 | 399 | 1,591,898 | 1,000,900,646 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 23 | 166,371 | 494,771 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 47 | 121,200 | 4,574,732 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 173 | 57,844 | 25,300,966 |
| BUACEMENT | 160 | 160 | 159 | 159 | 159 | -1.00 | -0.63 | 371 | 382,073 | 60,797,518 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 368 | 37,398 | 22,562,021 |
| CADBURY | 69.9 | 69.9 | 69.1 | 69 | 69 | -0.90 | -1.29 | 268 | 2,616,189 | 180,507,788 |
| CAP | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 24 | 138,410 | 9,615,357 |
| CAVERTON | 6.3 | 6.3 | 6.93 | 6.93 | 6.93 | 0.63 | 10.00 | 113 | 1,020,050 | 6,990,309 |
| CHAMPION [BLS] | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 150 | 1,236,672 | 20,492,452 |
| CHAMS | 4.33 | 4.33 | 4.49 | 4.23 | 4.29 | -0.04 | -0.92 | 629 | 17,690,302 | 76,984,138 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 14 | 5,572 | 94,921 |
| CILEASING | 6.05 | 6.05 | 6.07 | 6.05 | 6.05 | 0.00 | 0.00 | 70 | 812,070 | 4,970,820 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 5 | 43 | 4,730 |
| CONHALLPLC | 4.26 | 4.26 | 4.3 | 4.3 | 4.3 | 0.04 | 0.94 | 67 | 685,226 | 2,909,657 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 69 | 7,879 | 1,661,638 |
| CORNERST | 6.7 | 6.7 | 6.7 | 6.65 | 6.67 | -0.03 | -0.45 | 69 | 1,095,717 | 7,296,596 |
| CUSTODIAN | 40.65 | 40.65 | -- | -- | 40.65 | 0.00 | 0.00 | 105 | 600,186 | 24,449,836 |
| CUTIX | 3.95 | 3.95 | 3.95 | 3.8 | 3.9 | -0.05 | -1.27 | 250 | 5,021,533 | 19,467,227 |
| CWG | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | -0.30 | -1.70 | 79 | 829,098 | 14,418,242 |
| DAARCOMM | 1.06 | 1.06 | 1.06 | 1.05 | 1.06 | 0.00 | 0.00 | 75 | 1,227,701 | 1,296,861 |
| DANGCEM | 530 | 530 | 540 | 540 | 540 | 10.00 | 1.89 | 1,113 | 20,923,983 | 11,002,951,867 |
| DANGSUGAR | 60 | 60 | 61 | 60.85 | 61 | 1.00 | 1.67 | 586 | 1,026,020 | 62,646,043 |
| DEAPCAP [DWL] | 1.65 | 1.65 | 1.75 | 1.74 | 1.74 | 0.09 | 5.45 | 67 | 1,268,748 | 2,217,266 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.9 | 13.9 | 14.5 | 14 | 14.3 | 0.40 | 2.88 | 444 | 8,413,841 | 119,766,315 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 50 | 41,927 | 1,926,658 |
| ETERNA | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 136 | 281,618 | 10,801,860 |
| ETI | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 63 | 100,901 | 3,583,169 |
| ETRANZACT | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 54 | 143,369 | 2,192,029 |
| EUNISELL | 40 | 40 | 44 | 44 | 44 | 4.00 | 10.00 | 118 | 637,785 | 26,406,955 |
| FCMB | 10.4 | 10.4 | 10.7 | 10.45 | 10.7 | 0.30 | 2.88 | 741 | 8,734,442 | 91,743,568 |
| FIDELITYBK [MRF] | 21 | 21 | 20.85 | 20.15 | 20.5 | -0.50 | -2.38 | 536 | 42,012,036 | 861,535,100 |
| FIDSON | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 161 | 315,045 | 12,458,831 |
| FIRSTHOLDCO | 31 | 31 | 31.1 | 31 | 31.1 | 0.10 | 0.32 | 338 | 12,394,901 | 384,587,403 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6 | 6 | 5.85 | 5.6 | 5.6 | -0.40 | -6.67 | 230 | 1,612,070 | 9,485,553 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 48 | 1,329 | 1,365,415 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94 | 94 | 95 | 94.4 | 95 | 1.00 | 1.06 | 819 | 1,697,607 | 160,797,052 |
| GUINEAINS | 1.42 | 1.42 | 1.52 | 1.5 | 1.5 | 0.08 | 5.63 | 656 | 1,961,653 | 2,908,035 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 124 | 171,661 | 30,222,786 |
| HMCALL | 4.2 | 4.2 | 4.29 | 4.29 | 4.29 | 0.09 | 2.14 | 22 | 5,045,217 | 21,639,501 |
| HONYFLOUR | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 327 | 687,426 | 15,644,940 |
| IKEJAHOTEL | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 54 | 100,810 | 1,981,901 |
| IMG | 32.95 | 32.95 | 35.95 | 35.95 | 35.95 | 3.00 | 9.10 | 60 | 157,884 | 5,646,684 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 20,278 | 127,751 |
| INTBREW | 13.7 | 13.7 | 14 | 13.85 | 14 | 0.30 | 2.19 | 147 | 2,196,177 | 30,551,309 |
| INTENEGINS [MRS] | 2.9 | 2.9 | 3.05 | 2.9 | 2.9 | 0.00 | 0.00 | 57 | 920,032 | 2,669,656 |
| JAIZBANK | 4.3 | 4.3 | 4.5 | 4.3 | 4.3 | 0.00 | 0.00 | 614 | 19,487,134 | 85,274,210 |
| JAPAULGOLD | 2.65 | 2.65 | 2.7 | 2.63 | 2.63 | -0.02 | -0.75 | 186 | 5,851,476 | 15,547,876 |
| JBERGER | 127 | 127 | -- | -- | 127 | 0.00 | 0.00 | 116 | 113,691 | 14,469,685 |
| JOHNHOLT | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 17 | 37,915 | 262,856 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 17 | 38,288 | 310,968 |
| LASACO | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 66 | 1,780,964 | 5,341,186 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 23 | 51,127 | 338,779 |
| LEGENDINT [BLS] | 5.62 | 5.62 | -- | -- | 5.62 | 0.00 | 0.00 | 18 | 148,313 | 830,497 |
| LINKASSURE | 2.01 | 2.01 | 2.07 | 1.93 | 2 | -0.01 | -0.50 | 83 | 9,101,045 | 18,370,469 |
| LIVESTOCK | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 155 | 601,678 | 4,772,327 |
| LIVINGTRUST | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 110 | 3,196,566 | 15,416,162 |
| MANSARD | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 104 | 710,550 | 11,912,126 |
| MAYBAKER | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 83 | 456,577 | 7,594,873 |
| MBENEFIT | 3.68 | 3.68 | 3.9 | 3.62 | 3.7 | 0.02 | 0.54 | 156 | 9,661,030 | 35,646,462 |
| MCNICHOLS | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 42 | 360,690 | 1,208,757 |
| MECURE | 26.1 | 26.1 | 28.4 | 28.4 | 28.4 | 2.30 | 8.81 | 63 | 327,730 | 9,152,686 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 15 | 156,246 | 2,359,315 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 950 | 3,059 |
| MTNN | 470.9 | 470.9 | 471 | 469 | 471 | 0.10 | 0.02 | 1,554 | 10,487,731 | 4,930,997,892 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 27 | 143,355 | 1,804,372 |
| NAHCO | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 130 | 434,710 | 48,096,405 |
| NASCON | 101 | 101 | 99.95 | 98.15 | 99.95 | -1.05 | -1.04 | 107 | 1,063,395 | 105,355,679 |
| NB | 77 | 77 | 77.85 | 77.85 | 77.85 | 0.85 | 1.10 | 366 | 2,229,909 | 173,190,144 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 15 | 50,574 | 886,422 |
| NEIMETH | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 91 | 645,779 | 4,091,311 |
| NEM | 27.7 | 27.7 | -- | -- | 27.7 | 0.00 | 0.00 | 59 | 509,061 | 14,445,913 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 174 | 2,749,991 | 5,094,850,740 |
| NGXGROUP | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 79 | 1,288,248 | 77,542,501 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 71 | 272,410 | 30,845,255 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 45 | 40,221 | 3,514,016 |
| NPFMCRFBK | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 32 | 286,192 | 850,264 |
| NSLTECH | 0.91 | 0.91 | 0.91 | 0.9 | 0.91 | 0.00 | 0.00 | 71 | 2,499,588 | 2,270,312 |
| OANDO | 44.95 | 44.95 | -- | -- | 44.95 | 0.00 | 0.00 | 447 | 1,721,825 | 77,557,751 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 320 | 51,636 | 49,320,999 |
| OMATEK | 1.33 | 1.33 | 1.4 | 1.37 | 1.37 | 0.04 | 3.01 | 55 | 2,506,700 | 3,458,612 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 234 | 48,808 | 69,582,685 |
| PRESTIGE [BLS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 81 | 650,482 | 1,089,992 |
| PZ | 39 | 39 | 39.3 | 38.15 | 38.15 | -0.85 | -2.18 | 282 | 3,636,906 | 140,095,345 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 114,733 | 1,213,725 |
| REGALINS | 1.63 | 1.63 | 1.73 | 1.52 | 1.7 | 0.07 | 4.29 | 145 | 10,783,354 | 17,776,672 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.11 | 2.15 | 2.2 | 2.11 | 2.16 | 0.05 | 2.37 | 84 | 6,100,611 | 13,188,664 |
| RTBRISCOE | 3.5 | 3.5 | 3.56 | 3.4 | 3.56 | 0.06 | 1.71 | 42 | 700,275 | 2,432,290 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 27 | 27,798 | 197,366 |
| SEPLAT | 5917.2 | 5917.2 | -- | -- | 5917.2 | 0.00 | 0.00 | 151 | 7,017 | 42,053,972 |
| SFSREIT | 381.1 | 381.1 | -- | -- | 381.1 | 0.00 | 0.00 | 54 | 7,900 | 3,145,900 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 36 | 298,361 | 24,398,825 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.19 | 3.19 | 3.27 | 3.13 | 3.13 | -0.06 | -1.88 | 79 | 4,272,558 | 13,654,048 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108 | 108 | 109 | 109 | 109 | 1.00 | 0.93 | 183 | 213,163 | 23,331,943 |
| STERLINGNG | 8 | 8 | 8.55 | 8 | 8.35 | 0.35 | 4.38 | 1,045 | 19,822,302 | 162,930,147 |
| SUNUASSUR [BLS] | 5.25 | 5.25 | 5.77 | 5.77 | 5.77 | 0.52 | 9.90 | 54 | 1,160,912 | 6,645,273 |
| TANTALIZER | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.08 | -3.35 | 62 | 559,952 | 1,294,356 |
| THOMASWY [MRS] | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 20 | 183,696 | 567,934 |
| TIP | 13.9 | 13.9 | 14.55 | 14.55 | 14.55 | 0.65 | 4.68 | 144 | 1,671,882 | 23,586,460 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 57 | 13,491 | 7,770,816 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 67 | 13,113 | 2,008,792 |
| TRANSCORP | 49 | 49 | -- | -- | 49 | 0.00 | 0.00 | 206 | 483,664 | 23,317,388 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 3,000 | 7,080 |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 49 | 12,847 | 3,630,562 |
| TRIPPLEG | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 12 | 48,430 | 263,944 |
| UACN | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 117 | 147,452 | 10,155,875 |
| UBA | 42.4 | 42.4 | 42.35 | 42.25 | 42.25 | -0.15 | -0.35 | 1,167 | 5,118,248 | 216,951,446 |
| UCAP | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 | 231 | 3,996,929 | 78,142,382 |
| UHOMREIT | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 27 | 17,163 | 912,053 |
| UNILEVER | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 117 | 277,540 | 20,487,843 |
| UNIONDICON [DWL] | 8.1 | 8.1 | 8 | 8 | 8 | -0.10 | -1.23 | 23 | 285,984 | 2,237,506 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.08 | 1.08 | 1.14 | 1.08 | 1.14 | 0.06 | 5.56 | 130 | 10,235,055 | 11,335,238 |
| UPDC [BLS] | 6.45 | 6.45 | 6.5 | 6.4 | 6.4 | -0.05 | -0.78 | 147 | 2,693,516 | 17,357,875 |
| UPDCREIT | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 | -0.70 | 180 | 2,780,089 | 19,624,856 |
| UPL | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 22 | 159,884 | 840,520 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.1 | 2.1 | 2.1 | 2.03 | 2.06 | -0.04 | -1.90 | 86 | 2,069,715 | 4,256,551 |
| VFDGROUP | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.05 | -0.43 | 183 | 1,407,610 | 16,149,535 |
| VITAFOAM | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 114 | 423,301 | 33,893,710 |
| WAPCO | 128.75 | 128.75 | 129.7 | 129.5 | 129.65 | 0.90 | 0.70 | 291 | 1,842,397 | 238,770,137 |
| WAPIC | 3.07 | 3.07 | 3.15 | 3.09 | 3.1 | 0.03 | 0.98 | 69 | 5,164,802 | 16,046,351 |
| WEMABANK | 19.85 | 19.85 | 19.95 | 19.95 | 19.95 | 0.10 | 0.50 | 272 | 4,245,328 | 84,546,437 |
| ZENITHBANK | 69 | 69 | 69.9 | 69 | 69.2 | 0.20 | 0.29 | 867 | 5,824,417 | 403,435,250 |