Price List of Traded Equities: Thursday, 9th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0011,6663,249.78
ACADEMY0.300.300.300.300.000.00346,80095,138.00
ACCESS7.007.006.807.000.000.0040,701,675283,466,666.30
AFRIPRUD3.813.953.933.930.120.00983,3073,879,229.72
AFROMEDIA0.450.450.450.450.000.0010041.00
AGLEVENT0.260.240.240.24-0.020.00184,20446,162.12
AIICO0.750.790.750.750.000.00831,552640,009.69
ALEX8.208.208.208.200.000.0082606.80
BERGER7.357.357.357.350.000.00109,191801,393.85
BETAGLAS68.9568.9568.9568.950.000.005,294359,982.25
CADBURY11.0011.0011.0011.000.000.00543,0505,963,817.55
CAP34.0034.0034.0034.000.000.0019,944743,027.90
CAPOIL0.230.230.230.230.000.0010,1002,121.00
CAVERTON2.712.672.442.44-0.270.001,500,2123,740,786.10
CCNN15.3015.3015.3015.300.000.0015,795236,700.00
CHAMPION1.431.431.431.430.000.0083,615110,487.17
CHAMS0.480.440.440.44-0.040.003,419,2571,504,844.98
CHIPLC0.290.290.290.290.000.0044,90012,635.00
CILEASING7.207.207.207.200.000.0076,117494,070.30
CONOIL20.1020.1020.1020.100.000.0030,792644,820.50
CORNERST0.200.200.200.200.000.00199,23039,860.00
COURTVILLE0.270.260.250.26-0.010.009,566,3882,392,699.71
CUSTODIAN6.506.506.506.500.000.0042,925263,807.50
CUTIX1.851.851.851.850.000.004,534,4838,402,736.41
CWG2.542.542.542.540.000.00250635.00
DANGCEM179.00179.50179.00179.000.000.00213,45738,180,340.00
DANGFLOUR16.8017.1517.0017.000.200.001,869,44631,768,198.80
DANGSUGAR14.0014.0014.0014.000.000.00160,4292,238,542.40
EKOCORP3.373.373.373.370.000.00120364.80
ETERNA4.104.104.104.100.000.0050,403209,607.50
ETI10.1010.1010.1010.100.000.00223,3422,310,395.80
FBNH7.507.607.307.30-0.200.0010,511,04177,593,003.30
FCMB1.801.891.801.890.090.001,423,0412,614,580.26
FIDELITYBK1.851.861.831.850.000.004,842,9158,958,112.66
FIDSON4.604.604.604.600.000.001,6677,488.20
FIRSTALUM0.430.420.420.42-0.010.00785,016328,835.51
FLOURMILL16.0016.0015.9016.000.000.00574,6569,168,458.25
FO34.9534.9534.9534.950.000.002,73286,058.00
FTNCOCOA0.200.200.200.200.000.00167,08033,416.00
GLAXOSMITH9.009.009.009.000.000.0048,790418,862.50
GOLDBREW0.890.890.890.890.000.004,0003,280.00
GOLDINSURE0.270.250.250.25-0.020.002,500,000625,000.00
GSPECPLC5.755.755.755.750.000.002271,430.10
GUARANTY32.3032.5032.3032.300.000.0012,776,061414,720,463.90
GUINNESS50.0050.0050.0050.000.000.0076,5164,110,955.60
HONYFLOUR1.171.151.151.15-0.020.00644,400741,712.50
IKEJAHOTEL1.451.451.451.450.000.0071,311100,917.01
INTBREW20.0020.0020.0020.000.000.001,248,01124,960,220.00
JAIZBANK0.530.530.530.530.000.00133,86667,856.98
JAPAULOIL0.300.270.270.27-0.030.002,181,284588,946.68
JBERGER24.9023.0023.0023.00-1.900.00208,7574,860,734.85
JOHNHOLT0.470.470.470.470.000.0093,71147,656.50
LASACO0.300.300.300.300.000.0010,732,3413,219,733.50
LEARNAFRCA1.341.341.341.340.000.00101,000123,740.00
LINKASSURE0.480.480.480.480.000.0010051.00
LIVESTOCK0.630.630.630.630.000.00176,730110,660.70
MANSARD1.851.951.951.950.100.00328,850640,653.06
MAYBAKER2.272.322.302.320.050.00451,4321,042,410.60
MBENEFIT0.230.230.230.230.000.00154,97533,994.50
MEYER0.590.590.590.590.000.001,398759.92
MOBIL173.00173.00173.00173.000.000.001,481253,201.50
MORISON0.550.550.550.550.000.001,096657.60
MRS20.8520.8520.8520.850.000.0050940.00
MULTIVERSE0.200.200.200.200.000.0050,00010,000.00
NAHCO3.133.133.133.130.000.00453,3311,408,589.28
NASCON17.9517.9517.9517.950.000.0032,580564,915.75
NB65.5065.3065.3065.30-0.200.002,281,497148,865,888.10
NCR6.006.006.006.000.000.009305,058.00
NEIMETH0.610.550.550.55-0.060.00500,050275,332.00
NEM2.392.382.322.32-0.070.001,349,6503,189,814.20
NESTLE1,520.001,520.001,520.001,520.000.000.0018,79227,341,234.40
NIGERINS0.210.210.210.210.000.007,0321,547.04
NNFM4.304.304.304.300.000.0025112.50
NOTORE62.5062.5062.5062.500.000.0010625.00
NPFMCRFBK1.411.351.331.35-0.060.00565,532763,997.28
NSE301,301.771,304.111,296.131,296.45-5.320.00149,673,7441,968,295,470.00
NSE501,537.791,540.551,531.821,532.25-5.540.00109,959,0911,675,012,779.00
NSEAFRBVI963.34965.67954.69957.95-5.390.0090,021,8671,475,372,846.00
NSEAFRHDYI1,328.671,330.751,315.561,316.64-12.030.00125,005,4981,406,364,656.00
NSEASEM806.91806.91806.91806.910.000.0010,1002,121.00
NSEASI28,966.4129,015.7728,881.8328,896.25-70.160.00214,847,0702,050,477,184.00
NSEBNK373.29374.19370.73371.23-2.060.00115,801,4381,378,283,884.00
NSECG1,146.371,149.141,139.761,140.70-5.670.00119,648,4281,830,284,540.00
NSECNSMRGDS668.89669.29668.59668.69-0.200.007,942,477261,114,462.90
NSEINDUSTR1,096.781,098.241,096.751,096.75-0.030.005,976,48352,249,141.24
NSEINS119.61120.91119.09120.911.300.0019,729,3959,433,265.58
NSELOTUSISLM2,071.892,073.652,071.892,071.890.000.001,524,15592,230,557.88
NSEMAINBOARD1,316.921,318.631,315.291,315.80-1.120.00130,569,9611,038,657,405.00
NSEMERIGRW1,508.101,510.581,499.031,499.03-9.070.0083,165,3501,327,466,501.00
NSEMERIVAL1,264.071,272.321,261.671,270.766.690.0013,772,03259,634,899.61
NSEOILGAS277.40278.85277.40277.400.000.002,683,55420,641,680.75
NSEPENSION1,107.281,108.591,096.281,097.44-9.840.00156,326,0621,965,179,536.00
NSEPREMIUM2,088.072,093.232,077.592,079.09-8.980.0084,277,1091,011,819,779.00
NSLTECH0.200.200.200.200.000.0010020.00
OANDO4.654.854.654.650.000.002,633,07112,380,266.75
OKOMUOIL70.0070.0070.0070.000.000.00127,0038,561,508.05
PHARMDEKO1.501.501.501.500.000.005574.25
PRESCO58.0058.0058.0058.000.000.0055,9903,044,961.00
PRESTIGE0.470.470.470.470.000.0056,74225,736.90
PZ9.009.009.009.000.000.0012,452104,011.35
REDSTAREX5.505.505.505.500.000.0010,00049,500.00
REGALINS0.250.260.260.260.010.004,309,3801,119,740.11
ROYALEX0.230.230.230.230.000.00146,64833,416.90
SEPLAT579.90579.90579.90579.900.000.0013,2316,926,768.00
SKYAVN4.654.654.654.650.000.003101,550.00
SOVRENINS0.230.230.230.230.000.001,102,251272,322.90
STANBIC43.5043.7043.7043.700.200.003,998,331174,728,080.10
STERLNBANK2.702.702.692.700.000.0023,793,50963,994,874.55
SUNUASSUR0.200.200.200.200.000.00500100.00
TANTALIZER0.200.200.200.200.000.0020040.00
THOMASWY0.250.250.250.250.000.0019,3215,216.67
TOTAL162.00162.00162.00162.000.000.002,197349,626.00
TOURIST3.503.503.503.500.000.005701,795.50
TRANSCORP1.221.181.131.13-0.090.0010,246,48411,856,414.88
TRANSEXPR0.770.770.770.770.000.0029,93420,955.20
TRIPPLEG0.700.700.700.700.000.009,9146,525.37
UAC-PROP1.501.501.501.500.000.005,0057,508.25
UACN7.006.956.756.75-0.250.001,201,6688,256,487.70
UBA6.606.656.606.600.000.003,933,77726,005,994.80
UBN7.007.007.007.000.000.00280,8111,947,350.65
UCAP2.562.602.482.48-0.080.006,162,37515,665,861.87
UHOMREIT40.7040.7040.7040.700.000.00301,221.00
UNILEVER31.0031.0031.0031.000.000.00138,3294,161,952.50
UNIONDAC0.240.240.230.240.000.003,015,460695,965.80
UNITYBNK0.750.750.750.750.000.00120,50087,453.50
UPL1.851.851.851.850.000.001,270,9142,351,229.66
VERITASKAP0.200.220.220.220.020.00946,900208,318.00
VETGRIF3013.7213.4713.4713.47-0.250.0097,1521,308,637.44
VITAFOAM3.953.953.953.950.000.00258,6791,013,956.02
WAPCO11.0011.0011.0011.000.000.00291,9053,195,365.40
WAPIC0.390.390.390.390.000.00611,892237,067.68
WEMABANK0.730.720.700.72-0.010.00503,459360,527.70
ZENITHBANK20.4520.4020.0020.00-0.450.0028,612,023576,451,641.30

Comment here

Price List of Traded Equities: Thursday, 9th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.000.0011,6663,249.78
ACADEMY0.300.300.300.300.000.00346,80095,138.00
ACCESS7.007.006.807.000.000.0040,701,675283,466,666.30
AFRIPRUD3.813.953.933.930.120.00983,3073,879,229.72
AFROMEDIA0.450.450.450.450.000.0010041.00
AGLEVENT0.260.240.240.24-0.020.00184,20446,162.12
AIICO0.750.790.750.750.000.00831,552640,009.69
ALEX8.208.208.208.200.000.0082606.80
BERGER7.357.357.357.350.000.00109,191801,393.85
BETAGLAS68.9568.9568.9568.950.000.005,294359,982.25
CADBURY11.0011.0011.0011.000.000.00543,0505,963,817.55
CAP34.0034.0034.0034.000.000.0019,944743,027.90
CAPOIL0.230.230.230.230.000.0010,1002,121.00
CAVERTON2.712.672.442.44-0.270.001,500,2123,740,786.10
CCNN15.3015.3015.3015.300.000.0015,795236,700.00
CHAMPION1.431.431.431.430.000.0083,615110,487.17
CHAMS0.480.440.440.44-0.040.003,419,2571,504,844.98
CHIPLC0.290.290.290.290.000.0044,90012,635.00
CILEASING7.207.207.207.200.000.0076,117494,070.30
CONOIL20.1020.1020.1020.100.000.0030,792644,820.50
CORNERST0.200.200.200.200.000.00199,23039,860.00
COURTVILLE0.270.260.250.26-0.010.009,566,3882,392,699.71
CUSTODIAN6.506.506.506.500.000.0042,925263,807.50
CUTIX1.851.851.851.850.000.004,534,4838,402,736.41
CWG2.542.542.542.540.000.00250635.00
DANGCEM179.00179.50179.00179.000.000.00213,45738,180,340.00
DANGFLOUR16.8017.1517.0017.000.200.001,869,44631,768,198.80
DANGSUGAR14.0014.0014.0014.000.000.00160,4292,238,542.40
EKOCORP3.373.373.373.370.000.00120364.80
ETERNA4.104.104.104.100.000.0050,403209,607.50
ETI10.1010.1010.1010.100.000.00223,3422,310,395.80
FBNH7.507.607.307.30-0.200.0010,511,04177,593,003.30
FCMB1.801.891.801.890.090.001,423,0412,614,580.26
FIDELITYBK1.851.861.831.850.000.004,842,9158,958,112.66
FIDSON4.604.604.604.600.000.001,6677,488.20
FIRSTALUM0.430.420.420.42-0.010.00785,016328,835.51
FLOURMILL16.0016.0015.9016.000.000.00574,6569,168,458.25
FO34.9534.9534.9534.950.000.002,73286,058.00
FTNCOCOA0.200.200.200.200.000.00167,08033,416.00
GLAXOSMITH9.009.009.009.000.000.0048,790418,862.50
GOLDBREW0.890.890.890.890.000.004,0003,280.00
GOLDINSURE0.270.250.250.25-0.020.002,500,000625,000.00
GSPECPLC5.755.755.755.750.000.002271,430.10
GUARANTY32.3032.5032.3032.300.000.0012,776,061414,720,463.90
GUINNESS50.0050.0050.0050.000.000.0076,5164,110,955.60
HONYFLOUR1.171.151.151.15-0.020.00644,400741,712.50
IKEJAHOTEL1.451.451.451.450.000.0071,311100,917.01
INTBREW20.0020.0020.0020.000.000.001,248,01124,960,220.00
JAIZBANK0.530.530.530.530.000.00133,86667,856.98
JAPAULOIL0.300.270.270.27-0.030.002,181,284588,946.68
JBERGER24.9023.0023.0023.00-1.900.00208,7574,860,734.85
JOHNHOLT0.470.470.470.470.000.0093,71147,656.50
LASACO0.300.300.300.300.000.0010,732,3413,219,733.50
LEARNAFRCA1.341.341.341.340.000.00101,000123,740.00
LINKASSURE0.480.480.480.480.000.0010051.00
LIVESTOCK0.630.630.630.630.000.00176,730110,660.70
MANSARD1.851.951.951.950.100.00328,850640,653.06
MAYBAKER2.272.322.302.320.050.00451,4321,042,410.60
MBENEFIT0.230.230.230.230.000.00154,97533,994.50
MEYER0.590.590.590.590.000.001,398759.92
MOBIL173.00173.00173.00173.000.000.001,481253,201.50
MORISON0.550.550.550.550.000.001,096657.60
MRS20.8520.8520.8520.850.000.0050940.00
MULTIVERSE0.200.200.200.200.000.0050,00010,000.00
NAHCO3.133.133.133.130.000.00453,3311,408,589.28
NASCON17.9517.9517.9517.950.000.0032,580564,915.75
NB65.5065.3065.3065.30-0.200.002,281,497148,865,888.10
NCR6.006.006.006.000.000.009305,058.00
NEIMETH0.610.550.550.55-0.060.00500,050275,332.00
NEM2.392.382.322.32-0.070.001,349,6503,189,814.20
NESTLE1,520.001,520.001,520.001,520.000.000.0018,79227,341,234.40
NIGERINS0.210.210.210.210.000.007,0321,547.04
NNFM4.304.304.304.300.000.0025112.50
NOTORE62.5062.5062.5062.500.000.0010625.00
NPFMCRFBK1.411.351.331.35-0.060.00565,532763,997.28
NSE301,301.771,304.111,296.131,296.45-5.320.00149,673,7441,968,295,470.00
NSE501,537.791,540.551,531.821,532.25-5.540.00109,959,0911,675,012,779.00
NSEAFRBVI963.34965.67954.69957.95-5.390.0090,021,8671,475,372,846.00
NSEAFRHDYI1,328.671,330.751,315.561,316.64-12.030.00125,005,4981,406,364,656.00
NSEASEM806.91806.91806.91806.910.000.0010,1002,121.00
NSEASI28,966.4129,015.7728,881.8328,896.25-70.160.00214,847,0702,050,477,184.00
NSEBNK373.29374.19370.73371.23-2.060.00115,801,4381,378,283,884.00
NSECG1,146.371,149.141,139.761,140.70-5.670.00119,648,4281,830,284,540.00
NSECNSMRGDS668.89669.29668.59668.69-0.200.007,942,477261,114,462.90
NSEINDUSTR1,096.781,098.241,096.751,096.75-0.030.005,976,48352,249,141.24
NSEINS119.61120.91119.09120.911.300.0019,729,3959,433,265.58
NSELOTUSISLM2,071.892,073.652,071.892,071.890.000.001,524,15592,230,557.88
NSEMAINBOARD1,316.921,318.631,315.291,315.80-1.120.00130,569,9611,038,657,405.00
NSEMERIGRW1,508.101,510.581,499.031,499.03-9.070.0083,165,3501,327,466,501.00
NSEMERIVAL1,264.071,272.321,261.671,270.766.690.0013,772,03259,634,899.61
NSEOILGAS277.40278.85277.40277.400.000.002,683,55420,641,680.75
NSEPENSION1,107.281,108.591,096.281,097.44-9.840.00156,326,0621,965,179,536.00
NSEPREMIUM2,088.072,093.232,077.592,079.09-8.980.0084,277,1091,011,819,779.00
NSLTECH0.200.200.200.200.000.0010020.00
OANDO4.654.854.654.650.000.002,633,07112,380,266.75
OKOMUOIL70.0070.0070.0070.000.000.00127,0038,561,508.05
PHARMDEKO1.501.501.501.500.000.005574.25
PRESCO58.0058.0058.0058.000.000.0055,9903,044,961.00
PRESTIGE0.470.470.470.470.000.0056,74225,736.90
PZ9.009.009.009.000.000.0012,452104,011.35
REDSTAREX5.505.505.505.500.000.0010,00049,500.00
REGALINS0.250.260.260.260.010.004,309,3801,119,740.11
ROYALEX0.230.230.230.230.000.00146,64833,416.90
SEPLAT579.90579.90579.90579.900.000.0013,2316,926,768.00
SKYAVN4.654.654.654.650.000.003101,550.00
SOVRENINS0.230.230.230.230.000.001,102,251272,322.90
STANBIC43.5043.7043.7043.700.200.003,998,331174,728,080.10
STERLNBANK2.702.702.692.700.000.0023,793,50963,994,874.55
SUNUASSUR0.200.200.200.200.000.00500100.00
TANTALIZER0.200.200.200.200.000.0020040.00
THOMASWY0.250.250.250.250.000.0019,3215,216.67
TOTAL162.00162.00162.00162.000.000.002,197349,626.00
TOURIST3.503.503.503.500.000.005701,795.50
TRANSCORP1.221.181.131.13-0.090.0010,246,48411,856,414.88
TRANSEXPR0.770.770.770.770.000.0029,93420,955.20
TRIPPLEG0.700.700.700.700.000.009,9146,525.37
UAC-PROP1.501.501.501.500.000.005,0057,508.25
UACN7.006.956.756.75-0.250.001,201,6688,256,487.70
UBA6.606.656.606.600.000.003,933,77726,005,994.80
UBN7.007.007.007.000.000.00280,8111,947,350.65
UCAP2.562.602.482.48-0.080.006,162,37515,665,861.87
UHOMREIT40.7040.7040.7040.700.000.00301,221.00
UNILEVER31.0031.0031.0031.000.000.00138,3294,161,952.50
UNIONDAC0.240.240.230.240.000.003,015,460695,965.80
UNITYBNK0.750.750.750.750.000.00120,50087,453.50
UPL1.851.851.851.850.000.001,270,9142,351,229.66
VERITASKAP0.200.220.220.220.020.00946,900208,318.00
VETGRIF3013.7213.4713.4713.47-0.250.0097,1521,308,637.44
VITAFOAM3.953.953.953.950.000.00258,6791,013,956.02
WAPCO11.0011.0011.0011.000.000.00291,9053,195,365.40
WAPIC0.390.390.390.390.000.00611,892237,067.68
WEMABANK0.730.720.700.72-0.010.00503,459360,527.70
ZENITHBANK20.4520.4020.0020.00-0.450.0028,612,023576,451,641.30

Comment here