You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 11,666 | 3,249.78 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 346,800 | 95,138.00 | ||
| ACCESS | 7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 0.00 | 40,701,675 | 283,466,666.30 | ||
| AFRIPRUD | 3.81 | 3.95 | 3.93 | 3.93 | 0.12 | 0.00 | 983,307 | 3,879,229.72 | ||
| AFROMEDIA | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 100 | 41.00 | ||
| AGLEVENT | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | 0.00 | 184,204 | 46,162.12 | ||
| AIICO | 0.75 | 0.79 | 0.75 | 0.75 | 0.00 | 0.00 | 831,552 | 640,009.69 | ||
| ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 | 82 | 606.80 | ||
| BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 109,191 | 801,393.85 | ||
| BETAGLAS | 68.95 | 68.95 | 68.95 | 68.95 | 0.00 | 0.00 | 5,294 | 359,982.25 | ||
| CADBURY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 543,050 | 5,963,817.55 | ||
| CAP | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 19,944 | 743,027.90 | ||
| CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 10,100 | 2,121.00 | ||
| CAVERTON | 2.71 | 2.67 | 2.44 | 2.44 | -0.27 | 0.00 | 1,500,212 | 3,740,786.10 | ||
| CCNN | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | 15,795 | 236,700.00 | ||
| CHAMPION | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 83,615 | 110,487.17 | ||
| CHAMS | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | 0.00 | 3,419,257 | 1,504,844.98 | ||
| CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 44,900 | 12,635.00 | ||
| CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 | 76,117 | 494,070.30 | ||
| CONOIL | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 30,792 | 644,820.50 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 199,230 | 39,860.00 | ||
| COURTVILLE | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | 0.00 | 9,566,388 | 2,392,699.71 | ||
| CUSTODIAN | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 42,925 | 263,807.50 | ||
| CUTIX | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 4,534,483 | 8,402,736.41 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 250 | 635.00 | ||
| DANGCEM | 179.00 | 179.50 | 179.00 | 179.00 | 0.00 | 0.00 | 213,457 | 38,180,340.00 | ||
| DANGFLOUR | 16.80 | 17.15 | 17.00 | 17.00 | 0.20 | 0.00 | 1,869,446 | 31,768,198.80 | ||
| DANGSUGAR | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 160,429 | 2,238,542.40 | ||
| EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 120 | 364.80 | ||
| ETERNA | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 50,403 | 209,607.50 | ||
| ETI | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 223,342 | 2,310,395.80 | ||
| FBNH | 7.50 | 7.60 | 7.30 | 7.30 | -0.20 | 0.00 | 10,511,041 | 77,593,003.30 | ||
| FCMB | 1.80 | 1.89 | 1.80 | 1.89 | 0.09 | 0.00 | 1,423,041 | 2,614,580.26 | ||
| FIDELITYBK | 1.85 | 1.86 | 1.83 | 1.85 | 0.00 | 0.00 | 4,842,915 | 8,958,112.66 | ||
| FIDSON | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 1,667 | 7,488.20 | ||
| FIRSTALUM | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | 0.00 | 785,016 | 328,835.51 | ||
| FLOURMILL | 16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 0.00 | 574,656 | 9,168,458.25 | ||
| FO | 34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 2,732 | 86,058.00 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 167,080 | 33,416.00 | ||
| GLAXOSMITH | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 48,790 | 418,862.50 | ||
| GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 4,000 | 3,280.00 | ||
| GOLDINSURE | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 0.00 | 2,500,000 | 625,000.00 | ||
| GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 227 | 1,430.10 | ||
| GUARANTY | 32.30 | 32.50 | 32.30 | 32.30 | 0.00 | 0.00 | 12,776,061 | 414,720,463.90 | ||
| GUINNESS | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 | 76,516 | 4,110,955.60 | ||
| HONYFLOUR | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 | 0.00 | 644,400 | 741,712.50 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 71,311 | 100,917.01 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 1,248,011 | 24,960,220.00 | ||
| JAIZBANK | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 133,866 | 67,856.98 | ||
| JAPAULOIL | 0.30 | 0.27 | 0.27 | 0.27 | -0.03 | 0.00 | 2,181,284 | 588,946.68 | ||
| JBERGER | 24.90 | 23.00 | 23.00 | 23.00 | -1.90 | 0.00 | 208,757 | 4,860,734.85 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 93,711 | 47,656.50 | ||
| LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 10,732,341 | 3,219,733.50 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 | 101,000 | 123,740.00 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 100 | 51.00 | ||
| LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 176,730 | 110,660.70 | ||
| MANSARD | 1.85 | 1.95 | 1.95 | 1.95 | 0.10 | 0.00 | 328,850 | 640,653.06 | ||
| MAYBAKER | 2.27 | 2.32 | 2.30 | 2.32 | 0.05 | 0.00 | 451,432 | 1,042,410.60 | ||
| MBENEFIT | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 154,975 | 33,994.50 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1,398 | 759.92 | ||
| MOBIL | 173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 | 1,481 | 253,201.50 | ||
| MORISON | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 1,096 | 657.60 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 50 | 940.00 | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 50,000 | 10,000.00 | ||
| NAHCO | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 | 453,331 | 1,408,589.28 | ||
| NASCON | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 32,580 | 564,915.75 | ||
| NB | 65.50 | 65.30 | 65.30 | 65.30 | -0.20 | 0.00 | 2,281,497 | 148,865,888.10 | ||
| NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 930 | 5,058.00 | ||
| NEIMETH | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 | 0.00 | 500,050 | 275,332.00 | ||
| NEM | 2.39 | 2.38 | 2.32 | 2.32 | -0.07 | 0.00 | 1,349,650 | 3,189,814.20 | ||
| NESTLE | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00 | 18,792 | 27,341,234.40 | ||
| NIGERINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 7,032 | 1,547.04 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 25 | 112.50 | ||
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | 10 | 625.00 | ||
| NPFMCRFBK | 1.41 | 1.35 | 1.33 | 1.35 | -0.06 | 0.00 | 565,532 | 763,997.28 | ||
| NSE30 | 1,301.77 | 1,304.11 | 1,296.13 | 1,296.45 | -5.32 | 0.00 | 149,673,744 | 1,968,295,470.00 | ||
| NSE50 | 1,537.79 | 1,540.55 | 1,531.82 | 1,532.25 | -5.54 | 0.00 | 109,959,091 | 1,675,012,779.00 | ||
| NSEAFRBVI | 963.34 | 965.67 | 954.69 | 957.95 | -5.39 | 0.00 | 90,021,867 | 1,475,372,846.00 | ||
| NSEAFRHDYI | 1,328.67 | 1,330.75 | 1,315.56 | 1,316.64 | -12.03 | 0.00 | 125,005,498 | 1,406,364,656.00 | ||
| NSEASEM | 806.91 | 806.91 | 806.91 | 806.91 | 0.00 | 0.00 | 10,100 | 2,121.00 | ||
| NSEASI | 28,966.41 | 29,015.77 | 28,881.83 | 28,896.25 | -70.16 | 0.00 | 214,847,070 | 2,050,477,184.00 | ||
| NSEBNK | 373.29 | 374.19 | 370.73 | 371.23 | -2.06 | 0.00 | 115,801,438 | 1,378,283,884.00 | ||
| NSECG | 1,146.37 | 1,149.14 | 1,139.76 | 1,140.70 | -5.67 | 0.00 | 119,648,428 | 1,830,284,540.00 | ||
| NSECNSMRGDS | 668.89 | 669.29 | 668.59 | 668.69 | -0.20 | 0.00 | 7,942,477 | 261,114,462.90 | ||
| NSEINDUSTR | 1,096.78 | 1,098.24 | 1,096.75 | 1,096.75 | -0.03 | 0.00 | 5,976,483 | 52,249,141.24 | ||
| NSEINS | 119.61 | 120.91 | 119.09 | 120.91 | 1.30 | 0.00 | 19,729,395 | 9,433,265.58 | ||
| NSELOTUSISLM | 2,071.89 | 2,073.65 | 2,071.89 | 2,071.89 | 0.00 | 0.00 | 1,524,155 | 92,230,557.88 | ||
| NSEMAINBOARD | 1,316.92 | 1,318.63 | 1,315.29 | 1,315.80 | -1.12 | 0.00 | 130,569,961 | 1,038,657,405.00 | ||
| NSEMERIGRW | 1,508.10 | 1,510.58 | 1,499.03 | 1,499.03 | -9.07 | 0.00 | 83,165,350 | 1,327,466,501.00 | ||
| NSEMERIVAL | 1,264.07 | 1,272.32 | 1,261.67 | 1,270.76 | 6.69 | 0.00 | 13,772,032 | 59,634,899.61 | ||
| NSEOILGAS | 277.40 | 278.85 | 277.40 | 277.40 | 0.00 | 0.00 | 2,683,554 | 20,641,680.75 | ||
| NSEPENSION | 1,107.28 | 1,108.59 | 1,096.28 | 1,097.44 | -9.84 | 0.00 | 156,326,062 | 1,965,179,536.00 | ||
| NSEPREMIUM | 2,088.07 | 2,093.23 | 2,077.59 | 2,079.09 | -8.98 | 0.00 | 84,277,109 | 1,011,819,779.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | ||
| OANDO | 4.65 | 4.85 | 4.65 | 4.65 | 0.00 | 0.00 | 2,633,071 | 12,380,266.75 | ||
| OKOMUOIL | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 127,003 | 8,561,508.05 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 55 | 74.25 | ||
| PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 55,990 | 3,044,961.00 | ||
| PRESTIGE | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 56,742 | 25,736.90 | ||
| PZ | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 12,452 | 104,011.35 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 10,000 | 49,500.00 | ||
| REGALINS | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 0.00 | 4,309,380 | 1,119,740.11 | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 146,648 | 33,416.90 | ||
| SEPLAT | 579.90 | 579.90 | 579.90 | 579.90 | 0.00 | 0.00 | 13,231 | 6,926,768.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 310 | 1,550.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1,102,251 | 272,322.90 | ||
| STANBIC | 43.50 | 43.70 | 43.70 | 43.70 | 0.20 | 0.00 | 3,998,331 | 174,728,080.10 | ||
| STERLNBANK | 2.70 | 2.70 | 2.69 | 2.70 | 0.00 | 0.00 | 23,793,509 | 63,994,874.55 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 500 | 100.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 200 | 40.00 | ||
| THOMASWY | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 19,321 | 5,216.67 | ||
| TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 2,197 | 349,626.00 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 570 | 1,795.50 | ||
| TRANSCORP | 1.22 | 1.18 | 1.13 | 1.13 | -0.09 | 0.00 | 10,246,484 | 11,856,414.88 | ||
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 29,934 | 20,955.20 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 9,914 | 6,525.37 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 5,005 | 7,508.25 | ||
| UACN | 7.00 | 6.95 | 6.75 | 6.75 | -0.25 | 0.00 | 1,201,668 | 8,256,487.70 | ||
| UBA | 6.60 | 6.65 | 6.60 | 6.60 | 0.00 | 0.00 | 3,933,777 | 26,005,994.80 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 280,811 | 1,947,350.65 | ||
| UCAP | 2.56 | 2.60 | 2.48 | 2.48 | -0.08 | 0.00 | 6,162,375 | 15,665,861.87 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | 30 | 1,221.00 | ||
| UNILEVER | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 138,329 | 4,161,952.50 | ||
| UNIONDAC | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 3,015,460 | 695,965.80 | ||
| UNITYBNK | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 120,500 | 87,453.50 | ||
| UPL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 1,270,914 | 2,351,229.66 | ||
| VERITASKAP | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 0.00 | 946,900 | 208,318.00 | ||
| VETGRIF30 | 13.72 | 13.47 | 13.47 | 13.47 | -0.25 | 0.00 | 97,152 | 1,308,637.44 | ||
| VITAFOAM | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 258,679 | 1,013,956.02 | ||
| WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 291,905 | 3,195,365.40 | ||
| WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 611,892 | 237,067.68 | ||
| WEMABANK | 0.73 | 0.72 | 0.70 | 0.72 | -0.01 | 0.00 | 503,459 | 360,527.70 | ||
| ZENITHBANK | 20.45 | 20.40 | 20.00 | 20.00 | -0.45 | 0.00 | 28,612,023 | 576,451,641.30 |
