Price List of Traded Equities: Thursday, 9th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	11,666	3,249.78
ACADEMY	0.30	0.30	0.30	0.30	0.00	346,800	95,138.00
ACCESS	7.00	7.00	6.80	7.00	0.00	40,701,675	283,466,666.30
AFRIPRUD	3.81	3.95	3.93	3.93	0.12	983,307	3,879,229.72
AFROMEDIA	0.45	0.45	0.45	0.45	0.00	100	41.00
AGLEVENT	0.26	0.24	0.24	0.24	-0.02	184,204	46,162.12
AIICO	0.75	0.79	0.75	0.75	0.00	831,552	640,009.69
ALEX	8.20	8.20	8.20	8.20	0.00	82	606.80
BERGER	7.35	7.35	7.35	7.35	0.00	109,191	801,393.85
BETAGLAS	68.95	68.95	68.95	68.95	0.00	5,294	359,982.25
CADBURY	11.00	11.00	11.00	11.00	0.00	543,050	5,963,817.55
CAP	34.00	34.00	34.00	34.00	0.00	19,944	743,027.90
CAPOIL	0.23	0.23	0.23	0.23	0.00	10,100	2,121.00
CAVERTON	2.71	2.67	2.44	2.44	-0.27	1,500,212	3,740,786.10
CCNN	15.30	15.30	15.30	15.30	0.00	15,795	236,700.00
CHAMPION	1.43	1.43	1.43	1.43	0.00	83,615	110,487.17
CHAMS	0.48	0.44	0.44	0.44	-0.04	3,419,257	1,504,844.98
CHIPLC	0.29	0.29	0.29	0.29	0.00	44,900	12,635.00
CILEASING	7.20	7.20	7.20	7.20	0.00	76,117	494,070.30
CONOIL	20.10	20.10	20.10	20.10	0.00	30,792	644,820.50
CORNERST	0.20	0.20	0.20	0.20	0.00	199,230	39,860.00
COURTVILLE	0.27	0.26	0.25	0.26	-0.01	9,566,388	2,392,699.71
CUSTODIAN	6.50	6.50	6.50	6.50	0.00	42,925	263,807.50
CUTIX	1.85	1.85	1.85	1.85	0.00	4,534,483	8,402,736.41
CWG	2.54	2.54	2.54	2.54	0.00	250	635.00
DANGCEM	179.00	179.50	179.00	179.00	0.00	213,457	38,180,340.00
DANGFLOUR	16.80	17.15	17.00	17.00	0.20	1,869,446	31,768,198.80
DANGSUGAR	14.00	14.00	14.00	14.00	0.00	160,429	2,238,542.40
EKOCORP	3.37	3.37	3.37	3.37	0.00	120	364.80
ETERNA	4.10	4.10	4.10	4.10	0.00	50,403	209,607.50
ETI	10.10	10.10	10.10	10.10	0.00	223,342	2,310,395.80
FBNH	7.50	7.60	7.30	7.30	-0.20	10,511,041	77,593,003.30
FCMB	1.80	1.89	1.80	1.89	0.09	1,423,041	2,614,580.26
FIDELITYBK	1.85	1.86	1.83	1.85	0.00	4,842,915	8,958,112.66
FIDSON	4.60	4.60	4.60	4.60	0.00	1,667	7,488.20
FIRSTALUM	0.43	0.42	0.42	0.42	-0.01	785,016	328,835.51
FLOURMILL	16.00	16.00	15.90	16.00	0.00	574,656	9,168,458.25
FO	34.95	34.95	34.95	34.95	0.00	2,732	86,058.00
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	167,080	33,416.00
GLAXOSMITH	9.00	9.00	9.00	9.00	0.00	48,790	418,862.50
GOLDBREW	0.89	0.89	0.89	0.89	0.00	4,000	3,280.00
GOLDINSURE	0.27	0.25	0.25	0.25	-0.02	2,500,000	625,000.00
GSPECPLC	5.75	5.75	5.75	5.75	0.00	227	1,430.10
GUARANTY	32.30	32.50	32.30	32.30	0.00	12,776,061	414,720,463.90
GUINNESS	50.00	50.00	50.00	50.00	0.00	76,516	4,110,955.60
HONYFLOUR	1.17	1.15	1.15	1.15	-0.02	644,400	741,712.50
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	71,311	100,917.01
INTBREW	20.00	20.00	20.00	20.00	0.00	1,248,011	24,960,220.00
JAIZBANK	0.53	0.53	0.53	0.53	0.00	133,866	67,856.98
JAPAULOIL	0.30	0.27	0.27	0.27	-0.03	2,181,284	588,946.68
JBERGER	24.90	23.00	23.00	23.00	-1.90	208,757	4,860,734.85
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	93,711	47,656.50
LASACO	0.30	0.30	0.30	0.30	0.00	10,732,341	3,219,733.50
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	101,000	123,740.00
LINKASSURE	0.48	0.48	0.48	0.48	0.00	100	51.00
LIVESTOCK	0.63	0.63	0.63	0.63	0.00	176,730	110,660.70
MANSARD	1.85	1.95	1.95	1.95	0.10	328,850	640,653.06
MAYBAKER	2.27	2.32	2.30	2.32	0.05	451,432	1,042,410.60
MBENEFIT	0.23	0.23	0.23	0.23	0.00	154,975	33,994.50
MEYER	0.59	0.59	0.59	0.59	0.00	1,398	759.92
MOBIL	173.00	173.00	173.00	173.00	0.00	1,481	253,201.50
MORISON	0.55	0.55	0.55	0.55	0.00	1,096	657.60
MRS	20.85	20.85	20.85	20.85	0.00	50	940.00
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	50,000	10,000.00
NAHCO	3.13	3.13	3.13	3.13	0.00	453,331	1,408,589.28
NASCON	17.95	17.95	17.95	17.95	0.00	32,580	564,915.75
NB	65.50	65.30	65.30	65.30	-0.20	2,281,497	148,865,888.10
NCR	6.00	6.00	6.00	6.00	0.00	930	5,058.00
NEIMETH	0.61	0.55	0.55	0.55	-0.06	500,050	275,332.00
NEM	2.39	2.38	2.32	2.32	-0.07	1,349,650	3,189,814.20
NESTLE	1,520.00	1,520.00	1,520.00	1,520.00	0.00	18,792	27,341,234.40
NIGERINS	0.21	0.21	0.21	0.21	0.00	7,032	1,547.04
NNFM	4.30	4.30	4.30	4.30	0.00	25	112.50
NOTORE	62.50	62.50	62.50	62.50	0.00	10	625.00
NPFMCRFBK	1.41	1.35	1.33	1.35	-0.06	565,532	763,997.28
NSE30	1,301.77	1,304.11	1,296.13	1,296.45	-5.32	149,673,744	1,968,295,470.00
NSE50	1,537.79	1,540.55	1,531.82	1,532.25	-5.54	109,959,091	1,675,012,779.00
NSEAFRBVI	963.34	965.67	954.69	957.95	-5.39	90,021,867	1,475,372,846.00
NSEAFRHDYI	1,328.67	1,330.75	1,315.56	1,316.64	-12.03	125,005,498	1,406,364,656.00
NSEASEM	806.91	806.91	806.91	806.91	0.00	10,100	2,121.00
NSEASI	28,966.41	29,015.77	28,881.83	28,896.25	-70.16	214,847,070	2,050,477,184.00
NSEBNK	373.29	374.19	370.73	371.23	-2.06	115,801,438	1,378,283,884.00
NSECG	1,146.37	1,149.14	1,139.76	1,140.70	-5.67	119,648,428	1,830,284,540.00
NSECNSMRGDS	668.89	669.29	668.59	668.69	-0.20	7,942,477	261,114,462.90
NSEINDUSTR	1,096.78	1,098.24	1,096.75	1,096.75	-0.03	5,976,483	52,249,141.24
NSEINS	119.61	120.91	119.09	120.91	1.30	19,729,395	9,433,265.58
NSELOTUSISLM	2,071.89	2,073.65	2,071.89	2,071.89	0.00	1,524,155	92,230,557.88
NSEMAINBOARD	1,316.92	1,318.63	1,315.29	1,315.80	-1.12	130,569,961	1,038,657,405.00
NSEMERIGRW	1,508.10	1,510.58	1,499.03	1,499.03	-9.07	83,165,350	1,327,466,501.00
NSEMERIVAL	1,264.07	1,272.32	1,261.67	1,270.76	6.69	13,772,032	59,634,899.61
NSEOILGAS	277.40	278.85	277.40	277.40	0.00	2,683,554	20,641,680.75
NSEPENSION	1,107.28	1,108.59	1,096.28	1,097.44	-9.84	156,326,062	1,965,179,536.00
NSEPREMIUM	2,088.07	2,093.23	2,077.59	2,079.09	-8.98	84,277,109	1,011,819,779.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	100	20.00
OANDO	4.65	4.85	4.65	4.65	0.00	2,633,071	12,380,266.75
OKOMUOIL	70.00	70.00	70.00	70.00	0.00	127,003	8,561,508.05
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	55	74.25
PRESCO	58.00	58.00	58.00	58.00	0.00	55,990	3,044,961.00
PRESTIGE	0.47	0.47	0.47	0.47	0.00	56,742	25,736.90
PZ	9.00	9.00	9.00	9.00	0.00	12,452	104,011.35
REDSTAREX	5.50	5.50	5.50	5.50	0.00	10,000	49,500.00
REGALINS	0.25	0.26	0.26	0.26	0.01	4,309,380	1,119,740.11
ROYALEX	0.23	0.23	0.23	0.23	0.00	146,648	33,416.90
SEPLAT	579.90	579.90	579.90	579.90	0.00	13,231	6,926,768.00
SKYAVN	4.65	4.65	4.65	4.65	0.00	310	1,550.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	1,102,251	272,322.90
STANBIC	43.50	43.70	43.70	43.70	0.20	3,998,331	174,728,080.10
STERLNBANK	2.70	2.70	2.69	2.70	0.00	23,793,509	63,994,874.55
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	500	100.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	200	40.00
THOMASWY	0.25	0.25	0.25	0.25	0.00	19,321	5,216.67
TOTAL	162.00	162.00	162.00	162.00	0.00	2,197	349,626.00
TOURIST	3.50	3.50	3.50	3.50	0.00	570	1,795.50
TRANSCORP	1.22	1.18	1.13	1.13	-0.09	10,246,484	11,856,414.88
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	29,934	20,955.20
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	9,914	6,525.37
UAC-PROP	1.50	1.50	1.50	1.50	0.00	5,005	7,508.25
UACN	7.00	6.95	6.75	6.75	-0.25	1,201,668	8,256,487.70
UBA	6.60	6.65	6.60	6.60	0.00	3,933,777	26,005,994.80
UBN	7.00	7.00	7.00	7.00	0.00	280,811	1,947,350.65
UCAP	2.56	2.60	2.48	2.48	-0.08	6,162,375	15,665,861.87
UHOMREIT	40.70	40.70	40.70	40.70	0.00	30	1,221.00
UNILEVER	31.00	31.00	31.00	31.00	0.00	138,329	4,161,952.50
UNIONDAC	0.24	0.24	0.23	0.24	0.00	3,015,460	695,965.80
UNITYBNK	0.75	0.75	0.75	0.75	0.00	120,500	87,453.50
UPL	1.85	1.85	1.85	1.85	0.00	1,270,914	2,351,229.66
VERITASKAP	0.20	0.22	0.22	0.22	0.02	946,900	208,318.00
VETGRIF30	13.72	13.47	13.47	13.47	-0.25	97,152	1,308,637.44
VITAFOAM	3.95	3.95	3.95	3.95	0.00	258,679	1,013,956.02
WAPCO	11.00	11.00	11.00	11.00	0.00	291,905	3,195,365.40
WAPIC	0.39	0.39	0.39	0.39	0.00	611,892	237,067.68
WEMABANK	0.73	0.72	0.70	0.72	-0.01	503,459	360,527.70
ZENITHBANK	20.45	20.40	20.00	20.00	-0.45	28,612,023	576,451,641.30