You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 9 | 39,986 | 159,544 |
| ABCTRANS | 1.22 | 1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.82 | 15 | 197,458 | 243,069 |
| ACADEMY | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 9 | 5,890 | 19,160 |
| ACCESSCORP | 24.5 | 24.5 | 24.95 | 24.5 | 24.7 | 0.20 | 0.82 | 434 | 11,665,793 | 287,659,597 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.10 | -0.40 | 163 | 2,211,542 | 54,838,430 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.88 | 1.96 | 2 | 1.81 | 1.93 | 0.05 | 2.66 | 382 | 54,234,773 | 104,178,058 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 506 | 1,200,485 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 268 | 1,069,996 | 638,813,225 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 5 | 8,200 | 14,834 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 21 | 29,718 | 586,301 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 7 | 7,378 | 476,243 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 134 | 143,477 | 12,954,208 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 90 | 69,249 | 25,931,942 |
| CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 48 | 359,635 | 8,152,972 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 19 | 19,269 | 747,685 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.45 | 2.45 | 2.4 | 2.3 | 2.36 | -0.09 | -3.67 | 53 | 3,357,031 | 7,893,642 |
| CHAMPION [BLS] | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 | -1.18 | 23 | 599,641 | 2,525,879 |
| CHAMS | 2.14 | 2.14 | 2.2 | 2.14 | 2.14 | 0.00 | 0.00 | 152 | 10,868,337 | 23,714,848 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,000 | 3,700 |
| CILEASING | 4.01 | 4.01 | 4.15 | 4.1 | 4.1 | 0.09 | 2.24 | 57 | 2,155,480 | 8,876,813 |
| CONHALLPLC | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 23 | 3,278,068 | 11,145,935 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 30 | 5,818 | 2,027,573 |
| CORNERST | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 19 | 90,640 | 350,532 |
| CUSTODIAN | 18 | 18 | 19 | 18.5 | 19 | 1.00 | 5.56 | 69 | 1,016,898 | 18,948,322 |
| CUTIX | 2.69 | 2.69 | 2.7 | 2.52 | 2.7 | 0.01 | 0.37 | 126 | 6,733,792 | 18,004,767 |
| CWG | 6.7 | 6.7 | 6.7 | 6.5 | 6.5 | -0.20 | -2.99 | 78 | 2,662,230 | 17,563,548 |
| DAARCOMM | 0.9 | 0.9 | 0.99 | 0.91 | 0.97 | 0.07 | 7.78 | 113 | 4,446,078 | 4,235,928 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 94 | 217,310 | 93,660,610 |
| DANGSUGAR | 32.5 | 32.5 | 33 | 33 | 33 | 0.50 | 1.54 | 194 | 1,548,976 | 50,801,865 |
| DEAPCAP [DWL] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 14 | 161,213 | 197,833 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.04 | 3.03 | 3.03 | 0.03 | 1.00 | 71 | 1,172,323 | 3,590,356 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 71 | 309,778 | 8,201,833 |
| ETI | 28 | 28 | 30.4 | 30.4 | 30.4 | 2.40 | 8.57 | 54 | 618,761 | 17,871,311 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 21 | 114,970 | 711,590 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 31.45 | 31.45 | 31.15 | 29.5 | 31.05 | -0.40 | -1.27 | 490 | 16,227,075 | 500,356,524 |
| FCMB | 10.45 | 10.45 | 10.6 | 10.3 | 10.3 | -0.15 | -1.44 | 204 | 7,378,593 | 76,689,755 |
| FIDELITYBK | 16.75 | 16.75 | 17.6 | 16.9 | 17.6 | 0.85 | 5.07 | 256 | 5,543,153 | 95,587,549 |
| FIDSON | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 42 | 350,518 | 5,583,886 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.97 | 1.9 | 1.9 | 0.05 | 2.70 | 74 | 4,417,726 | 8,605,229 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 65 | 213,132 | 220,591,620 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 3 | 3,184 | 24,772 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 238 | 4,282,971 | 244,097,434 |
| GUINEAINS | 0.99 | 0.99 | 1.03 | 0.9 | 0.91 | -0.08 | -8.08 | 122 | 14,625,636 | 13,921,364 |
| GUINNESS | 70.25 | 70.25 | 65 | 65 | 65 | -5.25 | -7.47 | 42 | 299,639 | 19,970,403 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 15 | 100,857 | 500,712 |
| HONYFLOUR [BLS] | 8.29 | 8.36 | 9.11 | 8.36 | 9.11 | 0.82 | 9.89 | 221 | 8,687,797 | 78,326,141 |
| IKEJAHOTEL | 12.35 | 12.35 | 13.5 | 13.5 | 13.5 | 1.15 | 9.31 | 91 | 1,020,857 | 12,931,788 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 9 | 11,505 | 393,471 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 30,130 | 210,757 |
| INTBREW [BLS] | 5.2 | 5.2 | 5.45 | 5.4 | 5.4 | 0.20 | 3.85 | 54 | 2,569,285 | 13,845,562 |
| INTENEGINS [RST] | 2 | 2 | 2.04 | 1.9 | 2.04 | 0.04 | 2.00 | 23 | 935,875 | 1,843,007 |
| JAIZBANK | 2.94 | 2.94 | 3.02 | 2.95 | 3 | 0.06 | 2.04 | 162 | 11,924,489 | 35,662,919 |
| JAPAULGOLD | 2.22 | 2.22 | 2.3 | 2.16 | 2.16 | -0.06 | -2.70 | 157 | 5,957,519 | 13,265,933 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 79 | 150,074 | 21,111,614 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 30 | 94,873 | 843,837 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 677 | 6,845 |
| LASACO | 3.6 | 3.6 | 3.7 | 3.58 | 3.6 | 0.00 | 0.00 | 30 | 1,795,215 | 6,443,458 |
| LEARNAFRCA | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.04 | -0.74 | 19 | 784,278 | 4,232,235 |
| LINKASSURE | 1.58 | 1.58 | 1.6 | 1.55 | 1.58 | 0.00 | 0.00 | 50 | 1,839,297 | 2,936,358 |
| LIVESTOCK | 4.54 | 4.54 | 4.9 | 4.64 | 4.64 | 0.10 | 2.20 | 92 | 1,768,188 | 8,361,454 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 5 | 18,111 | 80,500 |
| MANSARD | 9.5 | 9.5 | 9.5 | 9 | 9.25 | -0.25 | -2.63 | 108 | 2,849,546 | 26,185,170 |
| MAYBAKER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 29 | 57,016 | 520,787 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 18 | 342,765 | 585,679 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 12 | 30,721 | 386,866 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 2,767 | 23,147 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 131 | 57,869 | 11,580,156 |
| MTNN | 220 | 220 | 242 | 242 | 242 | 22.00 | 10.00 | 798 | 4,806,939 | 1,152,455,088 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.65 | 10.65 | 11.5 | 11.5 | 11.5 | 0.85 | 7.98 | 166 | 1,428,126 | 15,983,095 |
| NAHCO | 48 | 48 | 48.5 | 47 | 48.5 | 0.50 | 1.04 | 83 | 2,247,675 | 107,905,998 |
| NASCON | 31.6 | 31.6 | 31.7 | 31.6 | 31.6 | 0.00 | 0.00 | 113 | 11,646,925 | 368,228,139 |
| NB | 32.2 | 32.2 | -- | -- | 32.2 | 0.00 | 0.00 | 75 | 395,699 | 12,775,977 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 7 | 51 |
| NEIMETH | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 40 | 407,398 | 1,047,216 |
| NEM | 13 | 13 | 13 | 13 | 13 | 0.00 | 0.00 | 46 | 541,957 | 6,802,724 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 67 | 26,943 | 23,321,307 |
| NGXGROUP | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 16 | 71,391 | 2,070,213 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 16 | 31,519 | 3,524,485 |
| NNFM | 45.55 | 45.55 | -- | -- | 45.55 | 0.00 | 0.00 | 27 | 172,331 | 8,215,078 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.87 | 1.87 | 1.9 | 1.88 | 1.9 | 0.03 | 1.60 | 20 | 934,552 | 1,766,813 |
| NSLTECH | 0.68 | 0.68 | 0.74 | 0.62 | 0.74 | 0.06 | 8.82 | 84 | 6,597,332 | 4,577,328 |
| OANDO | 62.75 | 62.75 | 63.8 | 63 | 63 | 0.25 | 0.40 | 470 | 4,791,826 | 302,744,899 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 171 | 280,228 | 134,674,431 |
| OMATEK | 0.9 | 0.9 | 0.91 | 0.81 | 0.91 | 0.01 | 1.11 | 59 | 3,334,435 | 2,906,220 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 493 | 493 | 528 | 495 | 528 | 35.00 | 7.10 | 248 | 1,345,386 | 673,648,588 |
| PRESTIGE [BLS] | 1.4 | 1.4 | 1.4 | 1.32 | 1.35 | -0.05 | -3.57 | 116 | 13,451,701 | 18,697,516 |
| PZ | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 49 | 748,593 | 20,535,956 |
| REDSTAREX | 4.85 | 4.85 | 5.05 | 5.05 | 5.05 | 0.20 | 4.12 | 31 | 509,691 | 2,645,317 |
| REGALINS | 0.92 | 0.92 | 0.92 | 0.9 | 0.9 | -0.02 | -2.17 | 67 | 3,781,858 | 3,446,174 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0.00 | 0.00 | 74 | 4,450,396 | 5,062,984 |
| RTBRISCOE | 2.6 | 2.6 | 2.45 | 2.34 | 2.34 | -0.26 | -10.00 | 40 | 1,649,736 | 4,006,943 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 95 | 888,163 | 4,556,276,190 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 23 | 5,425 | 945,189 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 12 | 25,472 | 768,323 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.5 | 1.5 | 1.55 | 1.42 | 1.42 | -0.08 | -5.33 | 67 | 24,990,938 | 37,642,701 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | 59.5 | 58.5 | 59.5 | 1.50 | 2.59 | 66 | 1,619,834 | 94,850,587 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.85 | 5.85 | 5.88 | 5.77 | 5.8 | -0.05 | -0.85 | 176 | 7,495,767 | 43,743,307 |
| SUNUASSUR | 9.01 | 9.01 | 8.15 | 8.11 | 8.11 | -0.90 | -9.99 | 66 | 1,651,359 | 13,399,091 |
| TANTALIZER | 2.71 | 2.71 | 2.6 | 2.44 | 2.54 | -0.17 | -6.27 | 117 | 4,391,490 | 11,038,247 |
| THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 1 | 2,000 | 3,860 |
| TIP | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | -0.27 | -9.68 | 25 | 298,644 | 775,152 |
| TOTAL | 630 | 630 | -- | -- | 630 | 0.00 | 0.00 | 141 | 802,750 | 491,578,265 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | 127.35 | 127.35 | 127.35 | 11.35 | 9.78 | 69 | 440,258 | 54,557,398 |
| TRANSCORP | 49.5 | 54 | 54.4 | 51 | 51 | 1.50 | 3.03 | 803 | 12,138,607 | 643,592,888 |
| TRANSEXPR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 3 | 7,000 | 12,920 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 98 | 310,516 | 100,607,184 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 6 | 49,427 | 118,625 |
| UACN | 31 | 31 | 31.3 | 29.5 | 31.3 | 0.30 | 0.97 | 90 | 1,136,176 | 34,027,239 |
| UBA | 34 | 34 | 34.35 | 34 | 34.2 | 0.20 | 0.59 | 486 | 11,085,593 | 378,639,896 |
| UCAP | 22.2 | 22.2 | 22.3 | 22 | 22.1 | -0.10 | -0.45 | 346 | 11,790,429 | 260,842,949 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 42 | 79,901 | 2,822,378 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 26,313 | 184,191 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.71 | 0.7 | 0.78 | 0.65 | 0.78 | 0.07 | 9.86 | 410 | 97,239,811 | 72,168,702 |
| UPDC [BLS] | 2 | 2 | 1.82 | 1.8 | 1.81 | -0.19 | -9.50 | 112 | 4,862,407 | 8,862,180 |
| UPDCREIT | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 | -0.88 | 42 | 367,747 | 2,066,850 |
| UPL | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 12 | 103,596 | 451,989 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.66 | 1.49 | 1.55 | -0.05 | -3.13 | 171 | 12,363,391 | 19,424,928 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 37 | 231,557 | 10,209,647 |
| VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 58 | 556,587 | 13,428,054 |
| WAPCO | 71 | 71 | 70 | 70 | 70 | -1.00 | -1.41 | 134 | 1,013,670 | 70,995,161 |
| WAPIC | 2.67 | 2.67 | 2.69 | 2.65 | 2.67 | 0.00 | 0.00 | 90 | 9,180,034 | 24,555,625 |
| WEMABANK | 11.45 | 11.45 | 11.3 | 10.9 | 11.2 | -0.25 | -2.18 | 221 | 11,020,436 | 122,118,695 |
| ZENITHBANK | 44.5 | 44.5 | 46.5 | 45.15 | 46.5 | 2.00 | 4.49 | 352 | 5,904,635 | 268,963,020 |