You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 35,630 | 13,533 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 2 | 2,222 | 2,755 |
| ACCESSCORP | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 109 | 3,218,339 | 29,297,055 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.25 | 6.1 | 6.25 | 0.00 | 0.00 | 39 | 1,572,009 | 9,724,811 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.61 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.64 | 63 | 11,431,660 | 6,905,430 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 36 | 177,411 | 272,856,795 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 39 | 223,993 | 3,457,955 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 1,889 | 13,710 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 2,986 | 116,287 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 22 | 27,223 | 2,443,737 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 28 | 124,601 | 8,751,033 |
| CADBURY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.00 | 0.00 | 41 | 2,437,905 | 29,017,436 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 12 | 39,896 | 811,227 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | -- | #VALUE! | #VALUE! | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 39,311 | 38,515 |
| CHAMPION [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 18 | 340,200 | 1,555,413 |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 12 | 1,085,215 | 281,395 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 2 | 60,098 | 37,867 |
| CILEASING | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 5 | 252,057 | 831,609 |
| CONOIL | 29.15 | 29.15 | -- | -- | 29.15 | 0.00 | 0.00 | 16 | 276,393 | 8,858,396 |
| CORNERST | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 | -4.76 | 8 | 366,687 | 228,509 |
| COURTVILLE | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 5 | 294,370 | 141,395 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 16 | 535,683 | 3,217,912 |
| CUTIX | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 10 | 168,780 | 350,035 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 36 | 166,424 | 44,880,478 |
| DANGSUGAR | 17.05 | 17.05 | 17.1 | 17.05 | 17.05 | 0.00 | 0.00 | 48 | 2,396,231 | 40,881,844 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 555 | 111 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 7,891 | 31,248 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 50 | 800 |
| ETERNA | 6.95 | 6.95 | 7 | 7 | 7 | 0.05 | 0.72 | 13 | 241,356 | 1,683,907 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 11 | 25,268 | 298,192 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.8 | 11.8 | 11.85 | 11.8 | 11.8 | 0.00 | 0.00 | 97 | 10,900,995 | 128,802,336 |
| FCMB | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 37 | 519,126 | 2,394,195 |
| FIDELITYBK | 5.9 | 5.9 | 5.71 | 5.7 | 5.7 | -0.20 | -3.39 | 61 | 5,024,882 | 28,667,204 |
| FIDSON | 9.87 | 9.87 | -- | -- | 9.87 | 0.00 | 0.00 | 19 | 561,555 | 5,486,861 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 126 | 3,818,085 | 110,588,976 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 10,371 | 3,171 |
| GEREGU [BLS] | 205 | 205 | 200 | 200 | 200 | -5.00 | -2.44 | 34 | 810,160 | 161,662,999 |
| GLAXOSMITH | 6.95 | 6.95 | 6.9 | 6.4 | 6.4 | -0.55 | -7.91 | 29 | 1,518,311 | 9,887,065 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 461 | 1,033 |
| GTCO | 25.15 | 25.15 | 25.2 | 25.1 | 25.1 | -0.05 | -0.20 | 251 | 22,316,890 | 560,373,934 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 500,000 | 100,000 |
| GUINNESS | 63 | 63 | 63 | 63 | 63 | 0.00 | 0.00 | 51 | 599,719 | 37,766,005 |
| HONYFLOUR | 2.19 | 2.19 | 2.24 | 2.01 | 2.24 | 0.05 | 2.28 | 57 | 7,835,957 | 16,162,124 |
| IKEJAHOTEL | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 5 | 12,975 | 12,796 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 4 | 105,000 | 825,050 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.75 | 4.6 | 4.6 | 0.00 | 0.00 | 33 | 636,964 | 2,960,190 |
| INTENEGINS [RST] | 1.28 | 1.28 | 1.37 | 1.3 | 1.37 | 0.09 | 7.03 | 81 | 1,434,773 | 1,955,255 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0.00 | 0.00 | 22 | 2,506,060 | 2,257,691 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 11 | 250,128 | 75,095 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 12 | 3,237 | 83,177 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 17 | 402,731 | 515,074 |
| JULI | 0.79 | 0.79 | -- | -- | -- | #VALUE! | #VALUE! | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 153,477 | 147,338 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 116,422 | 281,647 |
| LINKASSURE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 2,013,000 | 905,950 |
| LIVESTOCK | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.00 | 0.00 | 9 | 213,508 | 231,659 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 | -2.44 | 19 | 407,398 | 821,801 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 4 | 41,000 | 184,410 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 17 | 1,233,013 | 403,328 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 40 | 27 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,624 | 3,523 |
| MRS | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 15 | 38,277 | 798,329 |
| MTNN | 243.9 | 243.9 | -- | -- | 243.9 | 0.00 | 0.00 | 204 | 465,837 | 113,191,644 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 5 | 346 | 1,470 |
| NAHCO | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.10 | -1.18 | 61 | 1,197,839 | 10,012,371 |
| NASCON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 11 | 93,176 | 1,043,425 |
| NB | 41.8 | 41.8 | 40.7 | 40.7 | 40.7 | -1.10 | -2.63 | 77 | 797,334 | 32,330,999 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 2 | 4,365 | 6,466 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 1,900 | 7,790 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 33 | 19,789 | 21,520,266 |
| NGXGROUP | 28.9 | 28.9 | 30 | 28.3 | 28.4 | -0.50 | -1.73 | 51 | 2,219,129 | 64,995,273 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.75 | 9.75 | 10.7 | 10.7 | 10.7 | 0.95 | 9.74 | 14 | 215,000 | 2,290,840 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,840 | 103,592 |
| NPFMCRFBK [BLS] | 1.74 | 1.74 | 1.8 | 1.75 | 1.78 | 0.04 | 2.30 | 15 | 1,432,802 | 2,558,592 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.92 | 3.92 | 3.94 | 3.83 | 3.88 | -0.04 | -1.02 | 63 | 4,552,730 | 17,712,741 |
| OKOMUOIL | 181.1 | 181.1 | 181.2 | 181.2 | 181.2 | 0.10 | 0.06 | 55 | 1,106,670 | 201,101,645 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 26 | 72,417 | 10,242,096 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 29,636 | 11,854 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 17 | 182,336 | 1,838,423 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | -- | #VALUE! | #VALUE! | 0 | -- | -- |
| REDSTAREX | 2.53 | 2.53 | 2.77 | 2.77 | 2.77 | 0.24 | 9.49 | 9 | 359,050 | 968,403 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 3,097 | 982 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.77 | 0.72 | 0.77 | 0.02 | 2.67 | 11 | 1,211,847 | 903,938 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 100,576 | 27,599 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 27 | 389,248 | 515,910,193 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | -- | #VALUE! | #VALUE! | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 22,136 | 6,796 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 30 | 388,488 | 13,632,490 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 | 61 | 12,909,214 | 19,752,564 |
| SUNUASSUR | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 12 | 129,540 | 44,569 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 555 | 111 |
| THOMASWY [RST] | 1.31 | 1.31 | 1.3 | 1.21 | 1.3 | -0.01 | -0.76 | 6 | 6,299,176 | 7,986,183 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 580 | 278 |
| TOTAL | 224 | 224 | 218.8 | 218.8 | 218.8 | -5.20 | -2.32 | 34 | 877,949 | 192,098,217 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 10,000 | 56,400 |
| TRANSCORP | 1.26 | 1.26 | 1.32 | 1.28 | 1.3 | 0.04 | 3.17 | 49 | 3,142,398 | 4,098,056 |
| TRANSEXPR | 0.74 | 0.74 | 0.81 | 0.81 | 0.81 | 0.07 | 9.46 | 1 | 170,000 | 137,700 |
| TRIPPLEG | 1.15 | 1.15 | 1.25 | 1.25 | 1.25 | 0.10 | 8.70 | 12 | 232,612 | 287,957 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 66 | 943,991 | 8,564,512 |
| UBA | 8.35 | 8.35 | 8.35 | 8.3 | 8.35 | 0.00 | 0.00 | 101 | 6,057,669 | 50,444,007 |
| UBN [BLS] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 15 | 96,193 | 637,934 |
| UCAP | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.15 | -0.99 | 102 | 3,205,021 | 48,474,172 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 332 | 10,956 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 13.15 | 13.1 | 13.1 | 0.05 | 0.38 | 25 | 1,933,514 | 25,366,660 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 9,381 | 4,824 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 76 | 71,809,905 | 14,362,212 |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.96 | 0.99 | 0.00 | 0.00 | 13 | 1,813,531 | 1,781,540 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 49 | 1,574,951 | 4,915,239 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 1 | 23,000 | 48,070 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.2 | 0.2 | -0.01 | -4.76 | 13 | 603,490 | 124,531 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 34 | 354,918 | 7,441,611 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 60 | 2,897,764 | 73,890,980 |
| WAPIC | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 10 | 203,146 | 87,695 |
| WEMABANK | 4.06 | 4.06 | 4.13 | 4.13 | 4.13 | 0.07 | 1.72 | 16 | 257,492 | 1,059,893 |
| ZENITHBANK | 25.2 | 25.2 | 25.25 | 25.1 | 25.1 | -0.10 | -0.40 | 189 | 5,413,581 | 136,286,765 |