Price List of Traded Equities: Thursday, 9th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001140,29112,674
ACADEMY0.460.460.490.470.470.012.1716991,451473,540
ACCESS9.009.009.509.009.200.202.2224245,622,742421,863,829
AFRINSURE0.200.20----0.200.000.0028,0001,600
AFRIPRUD6.006.00----6.000.000.0045349,3412,135,248
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.700.700.000.0035868,393606,272
AIRTELAFRI955.00955.00----955.000.000.00920,23219,342,263
ALEX [BLS]7.207.20----7.200.000.0012001,300
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0034188,6752,507,484
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0074,08632,919
BETAGLAS52.9552.95----52.950.000.0076,985364,662
BOCGAS9.459.45----9.450.000.000----
BUACEMENT74.5074.50----74.500.000.002045,6453,060,497
CADBURY9.259.259.009.009.000.252.7023188,6021,682,429
CAP19.3019.30----19.300.000.00821,554413,182
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.00231,00053,620
CHAMPION [BLS]2.552.55----2.550.000.001229,26772,248
CHAMS0.210.210.210.210.210.000.0041,038,500218,100
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.490.490.530.530.530.048.168500,800265,376
CILEASING4.674.67----4.670.000.008154,675687,151
CONOIL22.2522.25----22.250.000.002012,550267,964
CORNERST0.520.52----0.520.000.00215,2067,756
COURTVILLE0.390.39----0.390.000.0012517,575191,714
CUSTODIAN7.507.50----7.500.000.001090,550611,213
CUTIX2.612.612.702.652.650.041.5315439,2181,175,735
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0027,9001,580
DANGCEM280.00280.00252.00252.00252.0028.0010.0064850,837214,410,924
DANGSUGAR16.0016.0015.9515.9515.950.050.31122512,6828,228,844
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0012,0008,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0097,64542,893
ETI8.508.508.758.458.700.202.35704,936,80742,594,126
ETRANZACT2.092.09----2.090.000.0043,8108,315
EUNISELL2.912.91----2.910.000.000----
FBNH11.4011.4011.6011.3511.600.201.75340228,533,7772,614,227,277
FCMB2.902.90----2.900.000.0022239,293678,072
FIDELITYBK2.382.382.522.352.430.052.1010314,833,41235,460,335
FIDSON6.256.256.256.006.250.000.0027939,5295,702,803
FLOURMILL28.3028.3028.9528.3028.300.000.00776,292,774180,228,707
FTNCOCOA [RST]0.370.37----0.370.000.00651,69019,453
GLAXOSMITH5.555.555.655.655.650.101.8026301,0631,689,007
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.3024.3025.6024.5025.501.204.943629,307,658233,204,622
GUINEAINS0.200.20----0.200.000.0012,000400
GUINNESS36.5036.50----36.500.000.0044368,83613,951,611
HONYFLOUR3.603.60----3.600.000.0059550,2801,998,756
IKEJAHOTEL1.221.22----1.220.000.00571,63882,312
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.904.905.004.905.000.102.04204,414,91521,757,982
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.67----0.670.000.0033176,722117,501
JAPAULGOLD0.380.380.370.370.370.012.6328558,823208,518
JBERGER24.8024.80----24.800.000.001278,2801,755,164
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.00716,65017,211
LEARNAFRCA1.261.26----1.260.000.00321,60726,088
LINKASSURE0.510.51----0.510.000.00311,0546,077
LIVESTOCK222220.000.0017922,3651,845,422
LIVINGTRUST [BLS]0.960.96----0.960.000.00110096
MANSARD2.222.222.22.22.20.020.9026729,8681,589,516
MAYBAKER4.494.494.24.24.20.296.46411,040,6674,269,248
MBENEFIT0.240.240.260.260.260.028.33141,066,303276,291
MCNICHOLS0.770.77----0.770.000.0011,003772
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.280.280.30.30.30.027.141102,00030,600
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0051,57419,619
MTNN174.5174.5----174.50.000.00285605,579105,684,338
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.003501,000100,200
NAHCO3.53.53.43.43.40.102.86311,486,1225,046,847
NASCON1414----140.000.002322,529301,199
NB46.9546.954747470.050.1168750,70135,066,612
NCR33----30.000.000----
NEIMETH1.751.751.641.631.630.126.8624733,9481,223,673
NEM2.422.42----2.420.000.008168,168366,606
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00232,8233,931,001
NGXGROUP16.8516.8516.416.3516.40.452.67441,152,41018,917,152
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0011,0007,200
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0021,6692,917
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.534.534.934.894.930.408.83491,129,5195,368,856
OKOMUOIL142142----1420.000.002738,0494,872,577
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.112220.115.217319,587659,769
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.003891,1117,216,317
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ66----60.000.0014118,585695,882
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00827,37889,696
REGALINS0.390.390.390.390.390.000.005551,800214,648
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.570.570.580.560.580.011.75101,015,294578,812
RTBRISCOE0.20.2----0.20.000.00131,0006,200
SCOA1.041.04----1.040.000.00449,06349,481
SEPLAT630.1630.1----630.10.000.001854,55835,025,697
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.454.884.884.880.439.662120,090585,965
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.354327,01571,943
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0035264,9279,498,462
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.521.491.490.000.004637,863,63456,837,094
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002517,4653,481,851
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.008204,2831,038,653
TRANSCORP0.950.950.980.950.960.011.05628,221,9337,912,581
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,000900
UACN10109991.0010.0043483,4894,351,723
UBA7.957.957.97.87.90.050.6316210,222,62480,500,591
UBN [BLS]4.754.754.854.854.850.102.1119231,7391,123,020
UCAP9.759.759.759.59.70.050.51672,689,03925,985,316
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0029296,9073,981,461
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.460.440.460.024.176226,462,43711,748,760
UNIVINSURE0.20.20.210.20.20.000.00102,990,700610,160
UPDC [BLS]1.181.181.181.071.180.000.00282,195,9522,518,579
UPDCREIT4.054.054.054.054.050.000.00113,339,19613,525,783
UPL2.942.94----2.940.000.0012,4936,606
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0025,2001,140
VITAFOAM20.420.420.4520.4520.450.050.2536488,1089,974,771
WAPCO23.923.924.52424.40.502.0910017,488,982421,432,535
WAPIC0.470.470.510.460.510.048.51243,579,6201,794,900
WEMABANK0.80.80.80.80.80.000.0016271,786217,105.15
ZENITHBANK242424.5523.9524.550.552.2927818,700,825452,427,793.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 9th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.001140,29112,674
ACADEMY0.460.460.490.470.470.012.1716991,451473,540
ACCESS9.009.009.509.009.200.202.2224245,622,742421,863,829
AFRINSURE0.200.20----0.200.000.0028,0001,600
AFRIPRUD6.006.00----6.000.000.0045349,3412,135,248
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.700.700.000.0035868,393606,272
AIRTELAFRI955.00955.00----955.000.000.00920,23219,342,263
ALEX [BLS]7.207.20----7.200.000.0012001,300
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0034188,6752,507,484
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0074,08632,919
BETAGLAS52.9552.95----52.950.000.0076,985364,662
BOCGAS9.459.45----9.450.000.000----
BUACEMENT74.5074.50----74.500.000.002045,6453,060,497
CADBURY9.259.259.009.009.000.252.7023188,6021,682,429
CAP19.3019.30----19.300.000.00821,554413,182
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.73----1.730.000.00231,00053,620
CHAMPION [BLS]2.552.55----2.550.000.001229,26772,248
CHAMS0.210.210.210.210.210.000.0041,038,500218,100
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.490.490.530.530.530.048.168500,800265,376
CILEASING4.674.67----4.670.000.008154,675687,151
CONOIL22.2522.25----22.250.000.002012,550267,964
CORNERST0.520.52----0.520.000.00215,2067,756
COURTVILLE0.390.39----0.390.000.0012517,575191,714
CUSTODIAN7.507.50----7.500.000.001090,550611,213
CUTIX2.612.612.702.652.650.041.5315439,2181,175,735
CWG [BLS]1.021.02----1.020.000.000----
DAARCOMM0.200.20----0.200.000.0027,9001,580
DANGCEM280.00280.00252.00252.00252.0028.0010.0064850,837214,410,924
DANGSUGAR16.0016.0015.9515.9515.950.050.31122512,6828,228,844
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0012,0008,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0097,64542,893
ETI8.508.508.758.458.700.202.35704,936,80742,594,126
ETRANZACT2.092.09----2.090.000.0043,8108,315
EUNISELL2.912.91----2.910.000.000----
FBNH11.4011.4011.6011.3511.600.201.75340228,533,7772,614,227,277
FCMB2.902.90----2.900.000.0022239,293678,072
FIDELITYBK2.382.382.522.352.430.052.1010314,833,41235,460,335
FIDSON6.256.256.256.006.250.000.0027939,5295,702,803
FLOURMILL28.3028.3028.9528.3028.300.000.00776,292,774180,228,707
FTNCOCOA [RST]0.370.37----0.370.000.00651,69019,453
GLAXOSMITH5.555.555.655.655.650.101.8026301,0631,689,007
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO24.3024.3025.6024.5025.501.204.943629,307,658233,204,622
GUINEAINS0.200.20----0.200.000.0012,000400
GUINNESS36.5036.50----36.500.000.0044368,83613,951,611
HONYFLOUR3.603.60----3.600.000.0059550,2801,998,756
IKEJAHOTEL1.221.22----1.220.000.00571,63882,312
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.904.905.004.905.000.102.04204,414,91521,757,982
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.67----0.670.000.0033176,722117,501
JAPAULGOLD0.380.380.370.370.370.012.6328558,823208,518
JBERGER24.8024.80----24.800.000.001278,2801,755,164
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.00716,65017,211
LEARNAFRCA1.261.26----1.260.000.00321,60726,088
LINKASSURE0.510.51----0.510.000.00311,0546,077
LIVESTOCK222220.000.0017922,3651,845,422
LIVINGTRUST [BLS]0.960.96----0.960.000.00110096
MANSARD2.222.222.22.22.20.020.9026729,8681,589,516
MAYBAKER4.494.494.24.24.20.296.46411,040,6674,269,248
MBENEFIT0.240.240.260.260.260.028.33141,066,303276,291
MCNICHOLS0.770.77----0.770.000.0011,003772
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.280.280.30.30.30.027.141102,00030,600
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0051,57419,619
MTNN174.5174.5----174.50.000.00285605,579105,684,338
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.003501,000100,200
NAHCO3.53.53.43.43.40.102.86311,486,1225,046,847
NASCON1414----140.000.002322,529301,199
NB46.9546.954747470.050.1168750,70135,066,612
NCR33----30.000.000----
NEIMETH1.751.751.641.631.630.126.8624733,9481,223,673
NEM2.422.42----2.420.000.008168,168366,606
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00232,8233,931,001
NGXGROUP16.8516.8516.416.3516.40.452.67441,152,41018,917,152
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0011,0007,200
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0021,6692,917
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.534.534.934.894.930.408.83491,129,5195,368,856
OKOMUOIL142142----1420.000.002738,0494,872,577
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.112220.115.217319,587659,769
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.003891,1117,216,317
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ66----60.000.0014118,585695,882
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00827,37889,696
REGALINS0.390.390.390.390.390.000.005551,800214,648
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.570.570.580.560.580.011.75101,015,294578,812
RTBRISCOE0.20.2----0.20.000.00131,0006,200
SCOA1.041.04----1.040.000.00449,06349,481
SEPLAT630.1630.1----630.10.000.001854,55835,025,697
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.454.884.884.880.439.662120,090585,965
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.354327,01571,943
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0035264,9279,498,462
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.521.491.490.000.004637,863,63456,837,094
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.002517,4653,481,851
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.008204,2831,038,653
TRANSCORP0.950.950.980.950.960.011.05628,221,9337,912,581
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,000900
UACN10109991.0010.0043483,4894,351,723
UBA7.957.957.97.87.90.050.6316210,222,62480,500,591
UBN [BLS]4.754.754.854.854.850.102.1119231,7391,123,020
UCAP9.759.759.759.59.70.050.51672,689,03925,985,316
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0029296,9073,981,461
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.460.440.460.024.176226,462,43711,748,760
UNIVINSURE0.20.20.210.20.20.000.00102,990,700610,160
UPDC [BLS]1.181.181.181.071.180.000.00282,195,9522,518,579
UPDCREIT4.054.054.054.054.050.000.00113,339,19613,525,783
UPL2.942.94----2.940.000.0012,4936,606
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0025,2001,140
VITAFOAM20.420.420.4520.4520.450.050.2536488,1089,974,771
WAPCO23.923.924.52424.40.502.0910017,488,982421,432,535
WAPIC0.470.470.510.460.510.048.51243,579,6201,794,900
WEMABANK0.80.80.80.80.80.000.0016271,786217,105.15
ZENITHBANK242424.5523.9524.550.552.2927818,700,825452,427,793.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.