You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 11 | 40,291 | 12,674 |
| ACADEMY | 0.46 | 0.46 | 0.49 | 0.47 | 0.47 | 0.01 | 2.17 | 16 | 991,451 | 473,540 |
| ACCESS | 9.00 | 9.00 | 9.50 | 9.00 | 9.20 | 0.20 | 2.22 | 242 | 45,622,742 | 421,863,829 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 8,000 | 1,600 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 45 | 349,341 | 2,135,248 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 35 | 868,393 | 606,272 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 9 | 20,232 | 19,342,263 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 200 | 1,300 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 34 | 188,675 | 2,507,484 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 7 | 4,086 | 32,919 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 6,985 | 364,662 |
| BOCGAS | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 20 | 45,645 | 3,060,497 |
| CADBURY | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | 0.25 | 2.70 | 23 | 188,602 | 1,682,429 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 8 | 21,554 | 413,182 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 2 | 31,000 | 53,620 |
| CHAMPION [BLS] | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 12 | 29,267 | 72,248 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 1,038,500 | 218,100 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 8 | 500,800 | 265,376 |
| CILEASING | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 8 | 154,675 | 687,151 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 20 | 12,550 | 267,964 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 15,206 | 7,756 |
| COURTVILLE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 12 | 517,575 | 191,714 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 10 | 90,550 | 611,213 |
| CUTIX | 2.61 | 2.61 | 2.70 | 2.65 | 2.65 | 0.04 | 1.53 | 15 | 439,218 | 1,175,735 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 7,900 | 1,580 |
| DANGCEM | 280.00 | 280.00 | 252.00 | 252.00 | 252.00 | 28.00 | 10.00 | 64 | 850,837 | 214,410,924 |
| DANGSUGAR | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | 0.05 | 0.31 | 122 | 512,682 | 8,228,844 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 2,000 | 8,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 9 | 7,645 | 42,893 |
| ETI | 8.50 | 8.50 | 8.75 | 8.45 | 8.70 | 0.20 | 2.35 | 70 | 4,936,807 | 42,594,126 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 4 | 3,810 | 8,315 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.40 | 11.40 | 11.60 | 11.35 | 11.60 | 0.20 | 1.75 | 340 | 228,533,777 | 2,614,227,277 |
| FCMB | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 22 | 239,293 | 678,072 |
| FIDELITYBK | 2.38 | 2.38 | 2.52 | 2.35 | 2.43 | 0.05 | 2.10 | 103 | 14,833,412 | 35,460,335 |
| FIDSON | 6.25 | 6.25 | 6.25 | 6.00 | 6.25 | 0.00 | 0.00 | 27 | 939,529 | 5,702,803 |
| FLOURMILL | 28.30 | 28.30 | 28.95 | 28.30 | 28.30 | 0.00 | 0.00 | 77 | 6,292,774 | 180,228,707 |
| FTNCOCOA [RST] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 6 | 51,690 | 19,453 |
| GLAXOSMITH | 5.55 | 5.55 | 5.65 | 5.65 | 5.65 | 0.10 | 1.80 | 26 | 301,063 | 1,689,007 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.30 | 24.30 | 25.60 | 24.50 | 25.50 | 1.20 | 4.94 | 362 | 9,307,658 | 233,204,622 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 44 | 368,836 | 13,951,611 |
| HONYFLOUR | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 59 | 550,280 | 1,998,756 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 5 | 71,638 | 82,312 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.90 | 4.90 | 5.00 | 4.90 | 5.00 | 0.10 | 2.04 | 20 | 4,414,915 | 21,757,982 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 33 | 176,722 | 117,501 |
| JAPAULGOLD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 2.63 | 28 | 558,823 | 208,518 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 12 | 78,280 | 1,755,164 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 7 | 16,650 | 17,211 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 21,607 | 26,088 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 11,054 | 6,077 |
| LIVESTOCK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 17 | 922,365 | 1,845,422 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 100 | 96 |
| MANSARD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.02 | 0.90 | 26 | 729,868 | 1,589,516 |
| MAYBAKER | 4.49 | 4.49 | 4.2 | 4.2 | 4.2 | 0.29 | 6.46 | 41 | 1,040,667 | 4,269,248 |
| MBENEFIT | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 14 | 1,066,303 | 276,291 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 1,003 | 772 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 1 | 102,000 | 30,600 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 5 | 1,574 | 19,619 |
| MTNN | 174.5 | 174.5 | -- | -- | 174.5 | 0.00 | 0.00 | 285 | 605,579 | 105,684,338 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 501,000 | 100,200 |
| NAHCO | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.10 | 2.86 | 31 | 1,486,122 | 5,046,847 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 23 | 22,529 | 301,199 |
| NB | 46.95 | 46.95 | 47 | 47 | 47 | 0.05 | 0.11 | 68 | 750,701 | 35,066,612 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | 1.64 | 1.63 | 1.63 | 0.12 | 6.86 | 24 | 733,948 | 1,223,673 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 8 | 168,168 | 366,606 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 23 | 2,823 | 3,931,001 |
| NGXGROUP | 16.85 | 16.85 | 16.4 | 16.35 | 16.4 | 0.45 | 2.67 | 44 | 1,152,410 | 18,917,152 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 1,000 | 7,200 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 1,669 | 2,917 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.53 | 4.53 | 4.93 | 4.89 | 4.93 | 0.40 | 8.83 | 49 | 1,129,519 | 5,368,856 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 27 | 38,049 | 4,872,577 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | 2 | 2 | 2 | 0.11 | 5.21 | 7 | 319,587 | 659,769 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 38 | 91,111 | 7,216,317 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 14 | 118,585 | 695,882 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 8 | 27,378 | 89,696 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 5 | 551,800 | 214,648 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.57 | 0.57 | 0.58 | 0.56 | 0.58 | 0.01 | 1.75 | 10 | 1,015,294 | 578,812 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 31,000 | 6,200 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 49,063 | 49,481 |
| SEPLAT | 630.1 | 630.1 | -- | -- | 630.1 | 0.00 | 0.00 | 18 | 54,558 | 35,025,697 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | 4.88 | 4.88 | 4.88 | 0.43 | 9.66 | 2 | 120,090 | 585,965 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 4 | 327,015 | 71,943 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 35 | 264,927 | 9,498,462 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.52 | 1.49 | 1.49 | 0.00 | 0.00 | 46 | 37,863,634 | 56,837,094 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 25 | 17,465 | 3,481,851 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 8 | 204,283 | 1,038,653 |
| TRANSCORP | 0.95 | 0.95 | 0.98 | 0.95 | 0.96 | 0.01 | 1.05 | 62 | 8,221,933 | 7,912,581 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,000 | 900 |
| UACN | 10 | 10 | 9 | 9 | 9 | 1.00 | 10.00 | 43 | 483,489 | 4,351,723 |
| UBA | 7.95 | 7.95 | 7.9 | 7.8 | 7.9 | 0.05 | 0.63 | 162 | 10,222,624 | 80,500,591 |
| UBN [BLS] | 4.75 | 4.75 | 4.85 | 4.85 | 4.85 | 0.10 | 2.11 | 19 | 231,739 | 1,123,020 |
| UCAP | 9.75 | 9.75 | 9.75 | 9.5 | 9.7 | 0.05 | 0.51 | 67 | 2,689,039 | 25,985,316 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 29 | 296,907 | 3,981,461 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.46 | 0.44 | 0.46 | 0.02 | 4.17 | 62 | 26,462,437 | 11,748,760 |
| UNIVINSURE | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 2,990,700 | 610,160 |
| UPDC [BLS] | 1.18 | 1.18 | 1.18 | 1.07 | 1.18 | 0.00 | 0.00 | 28 | 2,195,952 | 2,518,579 |
| UPDCREIT | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 11 | 3,339,196 | 13,525,783 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 1 | 2,493 | 6,606 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 5,200 | 1,140 |
| VITAFOAM | 20.4 | 20.4 | 20.45 | 20.45 | 20.45 | 0.05 | 0.25 | 36 | 488,108 | 9,974,771 |
| WAPCO | 23.9 | 23.9 | 24.5 | 24 | 24.4 | 0.50 | 2.09 | 100 | 17,488,982 | 421,432,535 |
| WAPIC | 0.47 | 0.47 | 0.51 | 0.46 | 0.51 | 0.04 | 8.51 | 24 | 3,579,620 | 1,794,900 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 16 | 271,786 | 217,105.15 |
| ZENITHBANK | 24 | 24 | 24.55 | 23.95 | 24.55 | 0.55 | 2.29 | 278 | 18,700,825 | 452,427,793.90 |