Price List of Traded Equities: Thursday, 9th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 9th April, 2020

April 9, 202002218

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.35 0.35 0.35 0.00 1 250,000 87,500.00
ACADEMY0.31 --0.31 0.00 0 --
ACCESS6.50 6.65 6.50 6.65 0.15 249 17,070,803 111,318,458.75
AFRINSURE0.20 --0.20 0.00 1 50,000 10,000.00
AFRIPRUD3.45 --3.45 0.00 35 451,951 1,584,742.85
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 0.84 0.80 0.84 0.04 30 1,372,340 1,109,494.04
AIRTELAFRI298.90 --298.90 0.00 1 3 896.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.85 --2.85 0.00 0 --
ARDOVA11.25 --11.25 0.00 51 357,125 3,910,058.40
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 1 95 684.00
BETAGLAS70.00 --70.00 0.00 1 200 12,600.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]31.50 30.80 28.50 30.80 -0.70 35 593,537 17,423,979.50
CADBURY6.30 6.90 6.90 6.90 0.60 37 2,614,626 18,034,444.55
CAP23.20 --23.20 0.00 6 10,051 211,268.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 1,136 227.20
CAVERTON [BLS]2.35 --2.35 0.00 14 103,658 247,689.97
CHAMPION [BLS]0.80 --0.80 0.00 6 81,500 66,956.28
CHAMS0.23 0.22 0.21 0.21 -0.02 9 1,300,100 279,462.00
CHELLARAM2.78 --2.78 0.00 1 800 2,008.00
CHIPLC0.30 --0.30 0.00 1 15,500 5,115.00
CILEASING5.60 --5.60 0.00 3 8,733 44,113.30
CONOIL13.15 --13.15 0.00 22 158,172 2,275,189.70
CORNERST0.58 0.54 0.54 0.54 -0.04 5 368,069 198,757.98
COURTVILLE0.20 0.20 0.20 0.20 0.00 27 3,851,210 770,242.00
CUSTODIAN5.75 --5.75 0.00 8 117,452 692,288.00
CUTIX1.26 --1.26 0.00 25 719,833 875,789.58
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM117.00 119.00 117.00 117.00 0.00 644 17,211,051 2,022,242,329.50
DANGSUGAR9.75 10.70 10.00 10.70 0.95 32 1,016,104 10,711,256.50
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 12 102,465 247,248.95
ETI4.40 4.65 4.65 4.65 0.25 58 794,556 3,636,851.75
ETRANZACT [BLS]2.61 --2.61 0.00 4 2,674 6,795.20
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.40 4.80 4.45 4.70 0.30 527 56,017,226 261,547,623.45
FCMB1.70 1.76 1.70 1.71 0.01 83 7,974,939 13,673,126.55
FIDELITYBK2.14 2.13 2.05 2.10 -0.04 172 27,447,214 56,773,980.07
FIDSON2.54 --2.54 0.00 36 648,154 1,503,485.98
FLOURMILL21.50 --21.50 0.00 36 101,455 2,038,426.35
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.35 4.70 4.70 4.70 0.35 26 337,396 1,586,038.50
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.30 19.00 18.60 18.85 0.55 603 31,623,559 596,092,103.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.70 --22.70 0.00 25 183,659 4,129,839.50
HONYFLOUR0.90 --0.90 0.00 15 52,227 50,786.46
IKEJAHOTEL0.99 0.99 0.99 0.99 0.00 7 183,550 181,679.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.90 5.00 5.00 5.00 0.10 43 616,948 3,070,185.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.51 0.50 0.47 0.47 -0.04 26 639,745 313,637.49
JAPAULOIL0.20 --0.20 0.00 3 19,495 3,899.00
JBERGER22.20 22.80 22.80 22.80 0.60 82 1,098,163 24,805,361.35
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.21 0.23 0.23 0.23 0.02 7 456,350 104,761.00
LAWUNION0.98 --0.98 0.00 0 --
LEARNAFRCA0.90 --0.90 0.00 9 55,850 53,911.50
LINKASSURE0.46 --0.46 0.00 11 612,266 306,133.00
LIVESTOCK0.70 0.70 0.70 0.70 0.00 6 1,200,130 840,097.50
MANSARD1.58 --1.58 0.00 3 60,600 103,038.00
MAYBAKER2.20 --2.20 0.00 16 51,990 115,796.65
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL160.90 --160.90 0.00 3 2,199 340,515.90
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 2 1,365 18,432.00
MTNN95.00 95.00 95.00 95.00 0.00 140 829,247 79,428,120.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.53 2.40 2.40 2.40 -0.13 13 297,650 724,421.72
NASCON8.50 --8.50 0.00 6 48,534 453,792.90
NB22.20 --22.20 0.00 99 2,482,333 59,564,992.00
NCR2.00 --2.00 0.00 0 --
NEIMETH0.52 0.57 0.52 0.52 0.00 15 692,533 370,630.06
NEM2.07 --2.07 0.00 3 12,600 25,632.00
NESF552.20 --552.20 0.00 0 --
NESTLE765.00 830.20 775.00 830.20 65.20 118 575,233 454,054,626.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 4 65,000 74,750.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.20 2.42 2.40 2.40 0.20 43 1,316,742 3,179,797.64
OKOMUOIL55.05 --55.05 0.00 4 22,763 1,318,108.85
OMATEK [DWL]0.34 0.31 0.31 0.31 -0.03 43 4,725,000 1,464,750.00
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 3 9,274 309,951.30
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.40 --4.40 0.00 11 82,485 349,797.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 3.00 2.80 2.90 -0.10 44 1,564,125 4,557,437.42
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 2 206,627 41,325.40
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT490.10 495.00 495.00 495.00 4.90 31 219,184 108,483,494.90
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.16 2.00 2.00 2.00 -0.16 1 480,000 960,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC24.50 26.00 25.50 26.00 1.50 28 1,565,866 40,745,987.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.27 1.39 1.33 1.39 0.12 33 2,326,760 3,202,369.11
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 4 15,000 3,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 13 6,938 667,743.70
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.65 0.71 0.68 0.70 0.05 66 6,778,034 4,746,293.22
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.86 --0.86 0.00 2 8,450 7,180.00
UACN7.10 7.10 7.00 7.05 -0.05 60 2,096,138 14,806,351.10
UBA5.65 6.20 5.75 6.20 0.55 316 37,770,530 228,432,606.60
UBN [BLS]6.60 --6.60 0.00 5 9,351 60,899.05
UCAP2.30 2.30 2.30 2.30 0.00 53 3,343,059 7,694,911.65
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER10.50 --10.50 0.00 35 346,014 3,630,986.50
UNIONDAC0.27 0.29 0.29 0.29 0.02 3 600,000 174,000.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.46 0.42 0.42 0.42 -0.04 16 514,022 230,061.46
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 4 5,265 18,164.25
UPL1.00 0.99 0.99 0.99 -0.01 4 318,000 315,480.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 200 40.00
VITAFOAM4.25 --4.25 0.00 7 68,618 273,900.20
WAPCO11.80 12.95 12.30 12.65 0.85 435 34,990,736 444,404,774.60
WAPIC0.25 0.27 0.26 0.26 0.01 28 1,115,577 293,123.84
WEMABANK0.56 0.61 0.54 0.59 0.03 50 2,909,949 1,648,976.11
ZENITHBANK13.25 14.00 13.05 14.00 0.75 622 28,280,126 388,401,395.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.