You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 27,525 | 8,123 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 12 | 39,661 | 84,991 |
| ACCESSCORP [AWR] | 8.75 | 8.75 | 8.7 | 8.65 | 8.65 | -0.10 | -1.14 | 106 | 3,770,256 | 32,761,022 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.20 | -3.51 | 48 | 683,794 | 3,778,118 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 24 | 320,537 | 177,265 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 8 | 723 | 1,375,367 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.3 | 12.3 | 13.4 | 13.4 | 13.4 | 1.10 | 8.94 | 20 | 1,450,871 | 19,442,266 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 4 | 3,894 | 24,338 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 20 | 922 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 33 | 21,164 | 1,059,798 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 13 | 2,430 | 129,404 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 11 | 8,463 | 111,212 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 5 | 12,038 | 213,975 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 3 | 117,293 | 125,170 |
| CHAMPION [BLS] | 3.85 | 3.85 | 3.69 | 3.69 | 3.69 | -0.16 | -4.16 | 24 | 1,069,864 | 3,795,406 |
| CHAMS | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 34 | 5,035,244 | 1,399,251 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 64,533 | 37,992 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 7,070 | 175,642 |
| CORNERST | 0.62 | 0.62 | 0.65 | 0.64 | 0.64 | 0.02 | 3.23 | 10 | 2,164,667 | 1,392,894 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 190,500 | 93,250 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 8 | 498,218 | 3,241,627 |
| CUTIX | 2.04 | 2.04 | 2.12 | 2.12 | 2.12 | 0.08 | 3.92 | 17 | 659,658 | 1,401,486 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 37 | 65,239 | 15,872,532 |
| DANGSUGAR | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 50 | 143,085 | 2,368,885 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 6,164 | 21,614 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 15 | 63,974 | 405,161 |
| ETI | 11 | 11 | 11.1 | 11 | 11.1 | 0.10 | 0.91 | 27 | 635,470 | 7,022,469 |
| ETRANZACT | 2.65 | 2.65 | 2.91 | 2.91 | 2.91 | 0.26 | 9.81 | 9 | 270,585 | 772,417 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.6 | 10.6 | 10.6 | 10.35 | 10.6 | 0.00 | 0.00 | 93 | 3,978,597 | 41,941,276 |
| FCMB | 3.21 | 3.21 | 3.3 | 3.22 | 3.3 | 0.09 | 2.80 | 29 | 11,506,597 | 37,950,791 |
| FIDELITYBK | 3.43 | 3.43 | 3.6 | 3.4 | 3.6 | 0.17 | 4.96 | 205 | 28,707,044 | 101,715,243 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 18 | 57,820 | 556,975 |
| FLOURMILL | 29.3 | 29.3 | -- | -- | 29.3 | 0.00 | 0.00 | 39 | 130,629 | 3,889,023 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 10 | 1,392,426 | 417,494 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 20 | 53,230 | 310,754 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 19.9 | 19.75 | 19.8 | 0.00 | 0.00 | 331 | 4,873,630 | 96,617,675 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 58 | 285,911 | 24,010,458 |
| HONYFLOUR | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 | -2.72 | 25 | 843,135 | 2,113,449 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 20,000 | 24,000 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 8 | 6,774 | 49,591 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 | -1.00 | 28 | 760,578 | 3,777,144 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.89 | 0.89 | 0.89 | 0.03 | 3.49 | 19 | 736,453 | 654,427 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.28 | 0.3 | 0.00 | 0.00 | 21 | 1,098,345 | 317,452 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 15 | 114,280 | 3,140,611 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 2,222 | 1,755 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 30,250 | 29,040 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 21 | 191,073 | 469,068 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 17,500 | 8,680 |
| LIVESTOCK | 1.2 | 1.2 | 1.23 | 1.2 | 1.21 | 0.01 | 0.83 | 16 | 1,349,561 | 1,629,096 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.84 | 1.84 | 1.82 | 1.8 | 1.8 | -0.04 | -2.17 | 28 | 841,470 | 1,522,204 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 10 | 41,415 | 151,533 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 12 | 2,496,054 | 702,031 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 7 | 14,785 | 10,021 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 5,190 | 10,691 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 1 | 144 | 1,886 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 226 | 3,461,124 | 692,200,637 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | 2.36 | 2.36 | 2.36 | -0.26 | -9.92 | 24 | 1,078,998 | 2,564,113 |
| NAHCO | 5.53 | 5.53 | 5.6 | 5.53 | 5.6 | 0.07 | 1.27 | 31 | 876,627 | 4,936,993 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 56,790 | 658,510 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 62 | 451,521 | 21,656,515 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 3 | 13,923 | 21,720 |
| NEM | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 14 | 186,575 | 986,758 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 45 | 30,327 | 40,896,135 |
| NGXGROUP | 19.8 | 19.8 | 20 | 20 | 20 | 0.20 | 1.01 | 27 | 1,002,026 | 20,132,128 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 210 | 1,712 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 15,005 | 24,158 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 30 | 499,875 | 2,479,563 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 34 | 31,662 | 5,491,058 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 3 | 3,788 | 7,552 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 32 | 245,571 | 31,643,107 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9 | 9 | 9.25 | 9.25 | 9.25 | 0.25 | 2.78 | 29 | 551,561 | 5,036,975 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 16 | 252,900 | 643,931 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 24,000 | 6,240 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 20,055 | 5,921 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 16 | 10,334 | 13,082,436 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 1,338,929 | 374,900 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 32 | 231,081 | 6,765,982 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.47 | 1.45 | 1.47 | -0.01 | -0.68 | 409 | 19,815,133 | 29,117,635 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 9 | 4,285 | 904,564 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1 | 6 |
| TRANSCORP | 1.08 | 1.07 | 1.14 | 1.05 | 1.1 | 0.02 | 1.85 | 91 | 30,967,084 | 34,444,793 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 20,700 | 19,458 |
| UACN | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 20 | 259,729 | 2,871,255 |
| UBA [AWR] | 7.2 | 7.2 | 7.3 | 7.15 | 7.3 | 0.10 | 1.39 | 177 | 9,404,185 | 67,840,353 |
| UBN [BLS] | 5.6 | 5.6 | 6 | 5.8 | 6 | 0.40 | 7.14 | 42 | 1,850,335 | 10,938,294 |
| UCAP | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 61 | 432,610 | 5,141,079 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 24 | 46,160 | 603,586 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | 1.03 | 1.01 | 1.01 | 0.00 | 0.00 | 14 | 382,550 | 389,889 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 53,012 | 170,208 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 200 | 390 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| VITAFOAM | 23.6 | 23.6 | 21.25 | 21.25 | 21.25 | -2.35 | -9.96 | 41 | 1,126,766 | 23,943,778 |
| WAPCO | 24 | 24 | 24.45 | 24.45 | 24.45 | 0.45 | 1.88 | 35 | 421,825 | 10,300,472 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 8 | 207,794 | 82,214 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 43 | 1,353,770 | 4,596,080 |
| ZENITHBANK | 20.05 | 20.05 | 20.2 | 20 | 20.05 | 0.00 | 0.00 | 340 | 8,264,101 | 166,045,845 |