Price List of Traded Equities; Thursday, 8th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.290.29----0.290.000.00327,5258,123
ACADEMY2.12.1----2.10.000.001239,66184,991
ACCESSCORP [AWR]8.758.758.78.658.65-0.10-1.141063,770,25632,761,022
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.75.75.55.55.5-0.20-3.5148683,7943,778,118
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.560.560.023.7024320,537177,265
AIRTELAFRI20002000----20000.000.0087231,375,367
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.313.413.413.41.108.94201,450,87119,442,266
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0043,89424,338
BETAGLAS51.251.2----51.20.000.00120922
BUACEMENT53.453.4----53.40.000.003321,1641,059,798
BUAFOODS58.358.3----58.30.000.00132,430129,404
CADBURY1313----130.000.00118,463111,212
CAP17.7517.75----17.750.000.00512,038213,975
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.003117,293125,170
CHAMPION [BLS]3.853.853.693.693.69-0.16-4.16241,069,8643,795,406
CHAMS0.270.270.290.270.290.027.41345,035,2441,399,251
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.00464,53337,992
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0087,070175,642
CORNERST0.620.620.650.640.640.023.23102,164,6671,392,894
COURTVILLE0.50.5----0.50.000.004190,50093,250
CUSTODIAN6.56.56.56.56.50.000.008498,2183,241,627
CUTIX2.042.042.122.122.120.083.9217659,6581,401,486
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003765,23915,872,532
DANGSUGAR16.5516.55----16.550.000.0050143,0852,368,885
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0096,16421,614
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.001563,974405,161
ETI111111.11111.10.100.9127635,4707,022,469
ETRANZACT2.652.652.912.912.910.269.819270,585772,417
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.610.3510.60.000.00933,978,59741,941,276
FCMB3.213.213.33.223.30.092.802911,506,59737,950,791
FIDELITYBK3.433.433.63.43.60.174.9620528,707,044101,715,243
FIDSON9.959.95----9.950.000.001857,820556,975
FLOURMILL29.329.3----29.30.000.0039130,6293,889,023
FTNCOCOA [RST]0.280.280.30.30.30.027.14101,392,426417,494
GLAXOSMITH5.95.9----5.90.000.002053,230310,754
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.919.7519.80.000.003314,873,63096,617,675
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0058285,91124,010,458
HONYFLOUR2.572.572.52.52.5-0.07-2.7225843,1352,113,449
IKEJAHOTEL1.21.2----1.20.000.00120,00024,000
IMG7.457.45----7.450.000.0086,77449,591
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]554.954.954.95-0.05-1.0028760,5783,777,144
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.890.890.890.033.4919736,453654,427
JAPAULGOLD0.30.30.30.280.30.000.00211,098,345317,452
JBERGER25.925.9----25.90.000.0015114,2803,140,611
JOHNHOLT0.810.81----0.810.000.0012,2221,755
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00230,25029,040
LEARNAFRCA2.472.47----2.470.000.0021191,073469,068
LINKASSURE0.520.52----0.520.000.00417,5008,680
LIVESTOCK1.21.21.231.21.210.010.83161,349,5611,629,096
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.841.841.821.81.8-0.04-2.1728841,4701,522,204
MAYBAKER3.883.88----3.880.000.001041,415151,533
MBENEFIT0.280.280.290.280.290.013.57122,496,054702,031
MCNICHOLS0.620.62----0.620.000.00714,78510,021
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0015,19010,691
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0011441,886
MTNN2002002002002000.000.002263,461,124692,200,637
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.622.362.362.36-0.26-9.92241,078,9982,564,113
NAHCO5.535.535.65.535.60.071.2731876,6274,936,993
NASCON1111----110.000.00956,790658,510
NB48.448.4----48.40.000.0062451,52121,656,515
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00313,92321,720
NEM5.255.25----5.250.000.0014186,575986,758
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004530,32740,896,135
NGXGROUP19.819.82020200.201.01271,002,02620,132,128
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0012101,712
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.6----1.60.000.00215,00524,158
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.1----5.10.000.0030499,8752,479,563
OKOMUOIL188.3188.3----188.30.000.003431,6625,491,058
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0033,7887,552
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0032245,57131,643,107
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]999.259.259.250.252.7829551,5615,036,975
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0016252,900643,931
REGALINS0.240.24----0.240.000.00224,0006,240
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00320,0555,921
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.001610,33413,082,436
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0031,338,929374,900
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0032231,0816,765,982
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.471.451.47-0.01-0.6840919,815,13329,117,635
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0094,285904,564
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00116
TRANSCORP1.081.071.141.051.10.021.859130,967,08434,444,793
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.00220,70019,458
UACN11.411.4----11.40.000.0020259,7292,871,255
UBA [AWR]7.27.27.37.157.30.101.391779,404,18567,840,353
UBN [BLS]5.65.665.860.407.14421,850,33510,938,294
UCAP11.911.9----11.90.000.0061432,6105,141,079
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002446,160603,586
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.000----
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.031.011.010.000.0014382,550389,889
UPDCREIT3.43.4----3.40.000.00853,012170,208
UPL1.81.8----1.80.000.001200390
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM23.623.621.2521.2521.25-2.35-9.96411,126,76623,943,778
WAPCO242424.4524.4524.450.451.8835421,82510,300,472
WAPIC0.410.41----0.410.000.008207,79482,214
WEMABANK3.53.5----3.50.000.00431,353,7704,596,080
ZENITHBANK20.0520.0520.22020.050.000.003408,264,101166,045,845

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 8th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.290.29----0.290.000.00327,5258,123
ACADEMY2.12.1----2.10.000.001239,66184,991
ACCESSCORP [AWR]8.758.758.78.658.65-0.10-1.141063,770,25632,761,022
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.75.75.55.55.5-0.20-3.5148683,7943,778,118
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.560.560.023.7024320,537177,265
AIRTELAFRI20002000----20000.000.0087231,375,367
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.313.413.413.41.108.94201,450,87119,442,266
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0043,89424,338
BETAGLAS51.251.2----51.20.000.00120922
BUACEMENT53.453.4----53.40.000.003321,1641,059,798
BUAFOODS58.358.3----58.30.000.00132,430129,404
CADBURY1313----130.000.00118,463111,212
CAP17.7517.75----17.750.000.00512,038213,975
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.003117,293125,170
CHAMPION [BLS]3.853.853.693.693.69-0.16-4.16241,069,8643,795,406
CHAMS0.270.270.290.270.290.027.41345,035,2441,399,251
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.00464,53337,992
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0087,070175,642
CORNERST0.620.620.650.640.640.023.23102,164,6671,392,894
COURTVILLE0.50.5----0.50.000.004190,50093,250
CUSTODIAN6.56.56.56.56.50.000.008498,2183,241,627
CUTIX2.042.042.122.122.120.083.9217659,6581,401,486
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003765,23915,872,532
DANGSUGAR16.5516.55----16.550.000.0050143,0852,368,885
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0096,16421,614
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.001563,974405,161
ETI111111.11111.10.100.9127635,4707,022,469
ETRANZACT2.652.652.912.912.910.269.819270,585772,417
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.610.3510.60.000.00933,978,59741,941,276
FCMB3.213.213.33.223.30.092.802911,506,59737,950,791
FIDELITYBK3.433.433.63.43.60.174.9620528,707,044101,715,243
FIDSON9.959.95----9.950.000.001857,820556,975
FLOURMILL29.329.3----29.30.000.0039130,6293,889,023
FTNCOCOA [RST]0.280.280.30.30.30.027.14101,392,426417,494
GLAXOSMITH5.95.9----5.90.000.002053,230310,754
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.919.7519.80.000.003314,873,63096,617,675
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0058285,91124,010,458
HONYFLOUR2.572.572.52.52.5-0.07-2.7225843,1352,113,449
IKEJAHOTEL1.21.2----1.20.000.00120,00024,000
IMG7.457.45----7.450.000.0086,77449,591
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]554.954.954.95-0.05-1.0028760,5783,777,144
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.890.890.890.033.4919736,453654,427
JAPAULGOLD0.30.30.30.280.30.000.00211,098,345317,452
JBERGER25.925.9----25.90.000.0015114,2803,140,611
JOHNHOLT0.810.81----0.810.000.0012,2221,755
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00230,25029,040
LEARNAFRCA2.472.47----2.470.000.0021191,073469,068
LINKASSURE0.520.52----0.520.000.00417,5008,680
LIVESTOCK1.21.21.231.21.210.010.83161,349,5611,629,096
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.841.841.821.81.8-0.04-2.1728841,4701,522,204
MAYBAKER3.883.88----3.880.000.001041,415151,533
MBENEFIT0.280.280.290.280.290.013.57122,496,054702,031
MCNICHOLS0.620.62----0.620.000.00714,78510,021
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0015,19010,691
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0011441,886
MTNN2002002002002000.000.002263,461,124692,200,637
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.622.362.362.36-0.26-9.92241,078,9982,564,113
NAHCO5.535.535.65.535.60.071.2731876,6274,936,993
NASCON1111----110.000.00956,790658,510
NB48.448.4----48.40.000.0062451,52121,656,515
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00313,92321,720
NEM5.255.25----5.250.000.0014186,575986,758
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004530,32740,896,135
NGXGROUP19.819.82020200.201.01271,002,02620,132,128
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0012101,712
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.6----1.60.000.00215,00524,158
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.1----5.10.000.0030499,8752,479,563
OKOMUOIL188.3188.3----188.30.000.003431,6625,491,058
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0033,7887,552
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0032245,57131,643,107
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]999.259.259.250.252.7829551,5615,036,975
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0016252,900643,931
REGALINS0.240.24----0.240.000.00224,0006,240
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00320,0555,921
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.001610,33413,082,436
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0031,338,929374,900
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0032231,0816,765,982
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.471.451.47-0.01-0.6840919,815,13329,117,635
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0094,285904,564
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00116
TRANSCORP1.081.071.141.051.10.021.859130,967,08434,444,793
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.00220,70019,458
UACN11.411.4----11.40.000.0020259,7292,871,255
UBA [AWR]7.27.27.37.157.30.101.391779,404,18567,840,353
UBN [BLS]5.65.665.860.407.14421,850,33510,938,294
UCAP11.911.9----11.90.000.0061432,6105,141,079
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002446,160603,586
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.000----
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.031.011.010.000.0014382,550389,889
UPDCREIT3.43.4----3.40.000.00853,012170,208
UPL1.81.8----1.80.000.001200390
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM23.623.621.2521.2521.25-2.35-9.96411,126,76623,943,778
WAPCO242424.4524.4524.450.451.8835421,82510,300,472
WAPIC0.410.41----0.410.000.008207,79482,214
WEMABANK3.53.5----3.50.000.00431,353,7704,596,080
ZENITHBANK20.0520.0520.22020.050.000.003408,264,101166,045,845

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.