You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 5 | 76,535 | 23,096.85 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 1 | 1,500 | 405.00 | ||
| ACCESS | 7.55 | 8.05 | 7.70 | 7.90 | 0.35 | 455 | 57,062,112 | 449,161,004.70 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.75 | 5.70 | 5.30 | 5.70 | 0.05 | 108 | 2,030,932 | 11,243,020.56 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.80 | 0.84 | 0.79 | 0.84 | 0.04 | 30 | 2,076,674 | 1,694,804.70 | ||
| AIRTELAFRI | 400.20 | 410.20 | 410.20 | 410.20 | 10.00 | 28 | 221,291 | 90,791,622.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 187 | 1,496.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.80 | 12.80 | 11.55 | 12.45 | 0.35 | 129 | 3,267,126 | 38,568,371.50 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 52,030 | 326,377.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 10 | 118,735 | 5,924,876.50 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 6 | 12,500 | 52,627.10 | ||
| BUACEMENT [BLS] | 41.75 | 41.40 | 40.05 | 41.40 | 0.35 | 22 | 265,886 | 10,852,811.80 | ||
| CADBURY | 7.15 | - | - | 7.15 | 0.00 | 27 | 150,863 | 1,148,989.10 | ||
| CAP | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 23 | 687,854 | 12,762,518.25 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 773 | 1,700.60 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.79 | 1.85 | 1.85 | 1.85 | 0.06 | 29 | 464,518 | 842,061.02 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 9 | 957,909 | 197,159.75 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 1 | 45,000 | 16,650.00 | ||
| CILEASING | 4.20 | 4.45 | 4.15 | 4.45 | 0.25 | 36 | 2,300,450 | 9,900,802.40 | ||
| CONOIL | 15.25 | 14.40 | 14.40 | 14.40 | 0.85 | 30 | 346,480 | 5,058,105.35 | ||
| CORNERST | 0.60 | 0.60 | 0.55 | 0.55 | 0.05 | 31 | 3,566,332 | 2,061,429.20 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,680 | 351.00 | ||
| CUSTODIAN | 5.15 | - | - | 5.15 | 0.00 | 4 | 41,000 | 216,915.00 | ||
| CUTIX | 1.77 | 1.78 | 1.72 | 1.72 | 0.05 | 25 | 1,917,980 | 3,331,754.20 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 2,575 | 695.25 | ||
| DANGCEM | 158.00 | 150.50 | 150.50 | 150.50 | 7.50 | 155 | 969,737 | 145,830,711.20 | ||
| DANGSUGAR | 13.40 | 13.50 | 13.50 | 13.50 | 0.10 | 84 | 1,035,789 | 13,920,947.00 | ||
| DEAPCAP [DWL] | 0.30 | 0.27 | 0.27 | 0.27 | 0.03 | 1 | 5,000,000 | 1,350,000.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 500 | 2,700.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.00 | 3.30 | 3.30 | 3.30 | 0.30 | 29 | 112,889,510 | 372,533,493.00 | ||
| ETI | 4.10 | 4.50 | 4.30 | 4.45 | 0.35 | 109 | 8,814,439 | 39,164,024.50 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 1 | 20,000 | 42,400.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.20 | 6.50 | 6.10 | 6.30 | 0.10 | 491 | 44,401,293 | 280,996,588.15 | ||
| FCMB | 2.20 | 2.35 | 2.20 | 2.33 | 0.13 | 69 | 7,703,878 | 17,721,371.55 | ||
| FIDELITYBK | 2.10 | 2.14 | 2.01 | 2.10 | 0.00 | 169 | 31,835,057 | 66,659,525.39 | ||
| FIDSON | 3.67 | - | - | 3.67 | 0.00 | 18 | 189,253 | 679,585.59 | ||
| FLOURMILL | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 67 | 1,661,069 | 36,536,419.25 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.75 | 5.85 | 5.80 | 5.85 | 0.10 | 33 | 640,747 | 3,727,242.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.00 | 32.00 | 30.05 | 32.00 | 1.00 | 541 | 18,288,383 | 578,693,681.75 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 118 | 2,037,639 | 30,503,584.00 | ||
| HONYFLOUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 19 | 341,746 | 324,366.17 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 1 | 287 | 318.57 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.65 | 4.70 | 4.50 | 4.58 | 0.07 | 78 | 1,668,823 | 7,698,681.17 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.63 | 0.59 | 0.59 | 0.00 | 24 | 1,979,052 | 1,195,797.93 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 18 | 3,577,650 | 719,030.00 | ||
| JBERGER | 16.65 | 16.90 | 16.90 | 16.90 | 0.25 | 62 | 701,415 | 11,833,010.15 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 250 | 340.00 | ||
| LASACO | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 18 | 2,634,010 | 729,742.80 | ||
| LAWUNION [DIP] | 1.16 | - | - | 1.16 | 0.00 | 6 | 112,434 | 123,756.80 | ||
| LEARNAFRCA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 5 | 192,308 | 211,536.24 | ||
| LINKASSURE | 0.45 | 0.44 | 0.41 | 0.44 | 0.01 | 7 | 30,502,000 | 13,405,820.00 | ||
| LIVESTOCK | 0.61 | - | - | 0.61 | 0.00 | 6 | 15,870 | 9,913.72 | ||
| MANSARD | 1.81 | 1.94 | 1.82 | 1.94 | 0.13 | 9 | 2,168,147 | 3,979,836.00 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 13 | 112,988 | 339,720.08 | ||
| MBENEFIT | 0.23 | 0.23 | 0.21 | 0.21 | 0.02 | 13 | 3,239,652 | 687,374.74 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 27 | 81,153 | 14,236,334.40 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 5 | 11,749 | 134,336.05 | ||
| MTNN | 140.50 | - | - | 140.50 | 0.00 | 209 | 1,141,544 | 157,680,250.30 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.05 | 2.10 | 2.10 | 2.10 | 0.05 | 24 | 573,333 | 1,205,997.77 | ||
| NASCON | 12.00 | - | - | 12.00 | 0.00 | 59 | 1,033,901 | 12,660,527.00 | ||
| NB | 52.30 | 48.60 | 48.60 | 48.60 | 3.70 | 69 | 438,627 | 21,560,189.95 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 100 | 180.00 | ||
| NEIMETH | 1.85 | 1.82 | 1.82 | 1.82 | 0.03 | 16 | 7,167,661 | 13,052,131.76 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 11 | 63,010 | 129,965.78 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 15 | 9,514 | 12,296,845.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.45 | 4.65 | 4.65 | 4.65 | 0.20 | 5 | 130,002 | 601,009.40 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.35 | 1.37 | 1.35 | 1.37 | 0.02 | 11 | 423,570 | 578,546.70 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.35 | 2.34 | 2.15 | 2.29 | 0.06 | 116 | 24,200,642 | 53,918,358.62 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 20 | 21,714 | 1,857,441.40 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3 | 632,770 | 379,705.32 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | - | - | 60.50 | 0.00 | 19 | 55,007 | 3,037,149.50 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 62 | 1,542,632 | 6,743,498.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.22 | 3.40 | 3.25 | 3.26 | 0.04 | 22 | 1,116,865 | 3,654,883.50 | ||
| REGALINS | 0.25 | - | - | 0.25 | 0.00 | 2 | 74,375 | 17,106.25 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 3 | 23,266 | 5,859.61 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 46,122 | 9,224.40 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 410.00 | - | - | 410.00 | 0.00 | 11 | 9,062 | 3,715,561.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 8 | 6,700 | 17,992.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.50 | - | - | 42.50 | 0.00 | 26 | 189,084 | 8,193,553.55 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.32 | 1.40 | 1.32 | 1.37 | 0.05 | 51 | 6,143,226 | 8,323,760.15 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.80 | - | - | 96.80 | 0.00 | 43 | 144,930 | 14,573,372.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.61 | 0.64 | 0.62 | 0.62 | 0.01 | 78 | 7,363,526 | 4,630,098.20 | ||
| TRANSEXPR | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 1 | 3,357 | 1,309.23 | ||
| UAC-PROP | 0.79 | 0.83 | 0.73 | 0.83 | 0.04 | 38 | 12,200,178 | 9,023,527.47 | ||
| UACN | 6.90 | - | - | 6.90 | 0.00 | 22 | 290,082 | 1,943,136.95 | ||
| UBA | 6.85 | 7.10 | 6.80 | 6.90 | 0.05 | 355 | 29,692,077 | 206,391,511.40 | ||
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 71 | 1,704,273 | 8,496,587.35 | ||
| UCAP | 3.74 | 3.72 | 3.55 | 3.71 | 0.03 | 137 | 7,499,466 | 27,556,487.70 | ||
| UHOMREIT | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 5 | 4,838,187 | 196,672,301.55 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 12.30 | 13.50 | 13.50 | 13.50 | 1.20 | 98 | 2,886,694 | 38,541,975.05 | ||
| UNIONDAC | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 10 | 837,573 | 226,778.25 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.62 | 0.61 | 0.61 | 0.61 | 0.01 | 18 | 435,503 | 267,280.91 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 9,900 | 41,085.00 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 5 | 25,436 | 32,500.48 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 35 | 1,286,180 | 7,632,433.90 | ||
| WAPCO | 16.80 | 17.00 | 16.60 | 17.00 | 0.20 | 235 | 17,085,255 | 289,817,210.60 | ||
| WAPIC | 0.36 | 0.38 | 0.36 | 0.38 | 0.02 | 20 | 2,222,701 | 812,173.03 | ||
| WEMABANK | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 58 | 3,078,320 | 1,856,318.52 | ||
| ZENITHBANK | 19.55 | 20.70 | 19.60 | 20.10 | 0.55 | 887 | 74,231,671 | 1,507,184,368.30 |
