Price List of Traded Equities: Thursday, 8th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00576,53523,096.85
ACADEMY0.27--0.270.0011,500405.00
ACCESS7.558.057.707.900.3545557,062,112449,161,004.70
AFRINSURE0.20--0.200.000--
AFRIPRUD5.755.705.305.700.051082,030,93211,243,020.56
AFROMEDIA0.20--0.200.000--
AIICO0.800.840.790.840.04302,076,6741,694,804.70
AIRTELAFRI400.20410.20410.20410.2010.0028221,29190,791,622.80
ALEX [BLS]8.10--8.100.0011871,496.00
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.8012.8011.5512.450.351293,267,12638,568,371.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00752,030326,377.00
BETAGLAS55.40--55.400.0010118,7355,924,876.50
BOCGAS4.25--4.250.00612,50052,627.10
BUACEMENT [BLS]41.7541.4040.0541.400.3522265,88610,852,811.80
CADBURY7.15--7.150.0027150,8631,148,989.10
CAP18.7018.7018.7018.700.0023687,85412,762,518.25
CAPHOTEL [BLS]2.42--2.420.0017731,700.60
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.791.851.851.850.0629464,518842,061.02
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.200.210.200.200.009957,909197,159.75
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00145,00016,650.00
CILEASING4.204.454.154.450.25362,300,4509,900,802.40
CONOIL15.2514.4014.4014.400.8530346,4805,058,105.35
CORNERST0.600.600.550.550.05313,566,3322,061,429.20
COURTVILLE0.20--0.200.0021,680351.00
CUSTODIAN5.15--5.150.00441,000216,915.00
CUTIX1.771.781.721.720.05251,917,9803,331,754.20
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,575695.25
DANGCEM158.00150.50150.50150.507.50155969,737145,830,711.20
DANGSUGAR13.4013.5013.5013.500.10841,035,78913,920,947.00
DEAPCAP [DWL]0.300.270.270.270.0315,000,0001,350,000.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015002,700.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.003.303.303.300.3029112,889,510372,533,493.00
ETI4.104.504.304.450.351098,814,43939,164,024.50
ETRANZACT [BLS]2.35--2.350.00120,00042,400.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.506.106.300.1049144,401,293280,996,588.15
FCMB2.202.352.202.330.13697,703,87817,721,371.55
FIDELITYBK2.102.142.012.100.0016931,835,05766,659,525.39
FIDSON3.67--3.670.0018189,253679,585.59
FLOURMILL22.0022.0022.0022.000.00671,661,06936,536,419.25
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.755.855.805.850.1033640,7473,727,242.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.0032.0030.0532.001.0054118,288,383578,693,681.75
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.001182,037,63930,503,584.00
HONYFLOUR0.950.950.950.950.0019341,746324,366.17
IKEJAHOTEL1.01--1.010.001287318.57
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.654.704.504.580.07781,668,8237,698,681.17
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.630.590.590.00241,979,0521,195,797.93
JAPAULOIL0.210.210.200.200.01183,577,650719,030.00
JBERGER16.6516.9016.9016.900.2562701,41511,833,010.15
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.001250340.00
LASACO0.280.280.270.280.00182,634,010729,742.80
LAWUNION [DIP]1.16--1.160.006112,434123,756.80
LEARNAFRCA1.101.101.101.100.005192,308211,536.24
LINKASSURE0.450.440.410.440.01730,502,00013,405,820.00
LIVESTOCK0.61--0.610.00615,8709,913.72
MANSARD1.811.941.821.940.1392,168,1473,979,836.00
MAYBAKER3.00--3.000.0013112,988339,720.08
MBENEFIT0.230.230.210.210.02133,239,652687,374.74
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.002781,15314,236,334.40
MORISON0.60--0.600.000--
MRS12.45--12.450.00511,749134,336.05
MTNN140.50--140.500.002091,141,544157,680,250.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.102.102.100.0524573,3331,205,997.77
NASCON12.00--12.000.00591,033,90112,660,527.00
NB52.3048.6048.6048.603.7069438,62721,560,189.95
NCR2.00--2.000.001100180.00
NEIMETH1.851.821.821.820.03167,167,66113,052,131.76
NEM2.03--2.030.001163,010129,965.78
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00159,51412,296,845.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.454.654.654.650.205130,002601,009.40
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.351.371.351.370.0211423,570578,546.70
NSLTECH0.20--0.200.000--
OANDO [MRF]2.352.342.152.290.0611624,200,64253,918,358.62
OKOMUOIL80.00--80.000.002021,7141,857,441.40
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.600.600.600.600.003632,770379,705.32
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001955,0073,037,149.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.504.504.504.500.00621,542,6326,743,498.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.223.403.253.260.04221,116,8653,654,883.50
REGALINS0.25--0.250.00274,37517,106.25
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00323,2665,859.61
RTBRISCOE0.20--0.200.00146,1229,224.40
SCOA2.93--2.930.000--
SEPLAT410.00--410.000.00119,0623,715,561.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0086,70017,992.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0013,000600.00
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.0026189,0848,193,553.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.321.401.321.370.05516,143,2268,323,760.15
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.0043144,93014,573,372.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.640.620.620.01787,363,5264,630,098.20
TRANSEXPR0.84--0.840.000--
TRIPPLEG0.36--0.360.0013,3571,309.23
UAC-PROP0.790.830.730.830.043812,200,1789,023,527.47
UACN6.90--6.900.0022290,0821,943,136.95
UBA6.857.106.806.900.0535529,692,077206,391,511.40
UBN [BLS]5.005.005.005.000.00711,704,2738,496,587.35
UCAP3.743.723.553.710.031377,499,46627,556,487.70
UHOMREIT40.6540.6540.6540.650.0054,838,187196,672,301.55
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.3013.5013.5013.501.20982,886,69438,541,975.05
UNIONDAC0.260.280.260.260.0010837,573226,778.25
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.620.610.610.610.0118435,503267,280.91
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0019,90041,085.00
UPL1.24--1.240.00525,43632,500.48
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.00351,286,1807,632,433.90
WAPCO16.8017.0016.6017.000.2023517,085,255289,817,210.60
WAPIC0.360.380.360.380.02202,222,701812,173.03
WEMABANK0.600.610.600.600.00583,078,3201,856,318.52
ZENITHBANK19.5520.7019.6020.100.5588774,231,6711,507,184,368.30

Comment here

Price List of Traded Equities: Thursday, 8th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00576,53523,096.85
ACADEMY0.27--0.270.0011,500405.00
ACCESS7.558.057.707.900.3545557,062,112449,161,004.70
AFRINSURE0.20--0.200.000--
AFRIPRUD5.755.705.305.700.051082,030,93211,243,020.56
AFROMEDIA0.20--0.200.000--
AIICO0.800.840.790.840.04302,076,6741,694,804.70
AIRTELAFRI400.20410.20410.20410.2010.0028221,29190,791,622.80
ALEX [BLS]8.10--8.100.0011871,496.00
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.8012.8011.5512.450.351293,267,12638,568,371.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00752,030326,377.00
BETAGLAS55.40--55.400.0010118,7355,924,876.50
BOCGAS4.25--4.250.00612,50052,627.10
BUACEMENT [BLS]41.7541.4040.0541.400.3522265,88610,852,811.80
CADBURY7.15--7.150.0027150,8631,148,989.10
CAP18.7018.7018.7018.700.0023687,85412,762,518.25
CAPHOTEL [BLS]2.42--2.420.0017731,700.60
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.791.851.851.850.0629464,518842,061.02
CHAMPION [BLS]0.89--0.890.000--
CHAMS0.200.210.200.200.009957,909197,159.75
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00145,00016,650.00
CILEASING4.204.454.154.450.25362,300,4509,900,802.40
CONOIL15.2514.4014.4014.400.8530346,4805,058,105.35
CORNERST0.600.600.550.550.05313,566,3322,061,429.20
COURTVILLE0.20--0.200.0021,680351.00
CUSTODIAN5.15--5.150.00441,000216,915.00
CUTIX1.771.781.721.720.05251,917,9803,331,754.20
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,575695.25
DANGCEM158.00150.50150.50150.507.50155969,737145,830,711.20
DANGSUGAR13.4013.5013.5013.500.10841,035,78913,920,947.00
DEAPCAP [DWL]0.300.270.270.270.0315,000,0001,350,000.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015002,700.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.003.303.303.300.3029112,889,510372,533,493.00
ETI4.104.504.304.450.351098,814,43939,164,024.50
ETRANZACT [BLS]2.35--2.350.00120,00042,400.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.506.106.300.1049144,401,293280,996,588.15
FCMB2.202.352.202.330.13697,703,87817,721,371.55
FIDELITYBK2.102.142.012.100.0016931,835,05766,659,525.39
FIDSON3.67--3.670.0018189,253679,585.59
FLOURMILL22.0022.0022.0022.000.00671,661,06936,536,419.25
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.755.855.805.850.1033640,7473,727,242.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.0032.0030.0532.001.0054118,288,383578,693,681.75
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.001182,037,63930,503,584.00
HONYFLOUR0.950.950.950.950.0019341,746324,366.17
IKEJAHOTEL1.01--1.010.001287318.57
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.654.704.504.580.07781,668,8237,698,681.17
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.630.590.590.00241,979,0521,195,797.93
JAPAULOIL0.210.210.200.200.01183,577,650719,030.00
JBERGER16.6516.9016.9016.900.2562701,41511,833,010.15
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.001250340.00
LASACO0.280.280.270.280.00182,634,010729,742.80
LAWUNION [DIP]1.16--1.160.006112,434123,756.80
LEARNAFRCA1.101.101.101.100.005192,308211,536.24
LINKASSURE0.450.440.410.440.01730,502,00013,405,820.00
LIVESTOCK0.61--0.610.00615,8709,913.72
MANSARD1.811.941.821.940.1392,168,1473,979,836.00
MAYBAKER3.00--3.000.0013112,988339,720.08
MBENEFIT0.230.230.210.210.02133,239,652687,374.74
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.002781,15314,236,334.40
MORISON0.60--0.600.000--
MRS12.45--12.450.00511,749134,336.05
MTNN140.50--140.500.002091,141,544157,680,250.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.102.102.100.0524573,3331,205,997.77
NASCON12.00--12.000.00591,033,90112,660,527.00
NB52.3048.6048.6048.603.7069438,62721,560,189.95
NCR2.00--2.000.001100180.00
NEIMETH1.851.821.821.820.03167,167,66113,052,131.76
NEM2.03--2.030.001163,010129,965.78
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00159,51412,296,845.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.454.654.654.650.205130,002601,009.40
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.351.371.351.370.0211423,570578,546.70
NSLTECH0.20--0.200.000--
OANDO [MRF]2.352.342.152.290.0611624,200,64253,918,358.62
OKOMUOIL80.00--80.000.002021,7141,857,441.40
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.600.600.600.600.003632,770379,705.32
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001955,0073,037,149.50
PRESTIGE [BLS]0.60--0.600.000--
PZ4.504.504.504.500.00621,542,6326,743,498.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.223.403.253.260.04221,116,8653,654,883.50
REGALINS0.25--0.250.00274,37517,106.25
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00323,2665,859.61
RTBRISCOE0.20--0.200.00146,1229,224.40
SCOA2.93--2.930.000--
SEPLAT410.00--410.000.00119,0623,715,561.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0086,70017,992.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0013,000600.00
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.0026189,0848,193,553.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.321.401.321.370.05516,143,2268,323,760.15
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.0043144,93014,573,372.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.640.620.620.01787,363,5264,630,098.20
TRANSEXPR0.84--0.840.000--
TRIPPLEG0.36--0.360.0013,3571,309.23
UAC-PROP0.790.830.730.830.043812,200,1789,023,527.47
UACN6.90--6.900.0022290,0821,943,136.95
UBA6.857.106.806.900.0535529,692,077206,391,511.40
UBN [BLS]5.005.005.005.000.00711,704,2738,496,587.35
UCAP3.743.723.553.710.031377,499,46627,556,487.70
UHOMREIT40.6540.6540.6540.650.0054,838,187196,672,301.55
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.3013.5013.5013.501.20982,886,69438,541,975.05
UNIONDAC0.260.280.260.260.0010837,573226,778.25
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.620.610.610.610.0118435,503267,280.91
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0019,90041,085.00
UPL1.24--1.240.00525,43632,500.48
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.00351,286,1807,632,433.90
WAPCO16.8017.0016.6017.000.2023517,085,255289,817,210.60
WAPIC0.360.380.360.380.02202,222,701812,173.03
WEMABANK0.600.610.600.600.00583,078,3201,856,318.52
ZENITHBANK19.5520.7019.6020.100.5588774,231,6711,507,184,368.30

Comment here