You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | 7.47 | 7.47 | 7.47 | -0.83 | -10.00 | 30 | 159,164 | 1,192,377 |
| ABCTRANS | 2.4 | 2.4 | 2.6 | 2.6 | 2.6 | 0.20 | 8.33 | 70 | 723,007 | 1,851,540 |
| ACADEMY [MRF] | 3.58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.35 | 9.78 | 26 | 1,937,116 | 7,612,866 |
| ACCESSCORP | 21.55 | 21.55 | 22.25 | 21.65 | 21.8 | 0.25 | 1.16 | 830 | 65,761,194 | 1,436,901,957 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 95 | 491,973 | 8,276,881 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.67 | 1.68 | 1.68 | 1.58 | 1.67 | 0.00 | 0.00 | 246 | 9,413,784 | 15,373,987 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 5 | 11,863 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 90 | 707 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 348 | 534,641 | 247,386,319 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 9.57 | 3 | 224,900 | 463,294 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 5 | 764 | 16,170 |
| BETAGLAS | 146.05 | 146.05 | 160.65 | 160.65 | 160.65 | 14.60 | 10.00 | 55 | 466,547 | 74,950,776 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 196 | 344,621 | 27,692,744 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 76 | 6,983 | 2,627,005 |
| CADBURY | 38 | 38 | 38.3 | 37 | 38.3 | 0.30 | 0.79 | 188 | 2,373,509 | 89,439,370 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 20 | 47,157 | 2,054,848 |
| CAVERTON | 2.97 | 2.97 | 3.13 | 2.97 | 2.97 | 0.00 | 0.00 | 102 | 4,247,779 | 12,889,642 |
| CHAMPION [BLS] | 5.11 | 5.11 | 5.2 | 4.9 | 4.9 | -0.21 | -4.11 | 90 | 2,171,979 | 11,025,209 |
| CHAMS | 2.1 | 2.1 | 2.17 | 2.08 | 2.12 | 0.02 | 0.95 | 122 | 4,236,583 | 8,962,578 |
| CHELLARAM [MRF] | 8.6 | 8.6 | 9.46 | 8.6 | 9.46 | 0.86 | 10.00 | 22 | 585,211 | 5,231,696 |
| CILEASING [MRF] | 3.85 | 3.95 | 4.23 | 3.95 | 4.12 | 0.27 | 7.01 | 134 | 4,408,211 | 18,170,875 |
| CONHALLPLC | 2.83 | 2.83 | 2.94 | 2.85 | 2.85 | 0.02 | 0.71 | 35 | 745,019 | 2,155,815 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 22 | 1,410 | 420,321 |
| CORNERST [MRF] | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 35 | 566,501 | 1,706,087 |
| CUSTODIAN | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 54 | 19,316,564 | 346,741,654 |
| CUTIX | 2.48 | 2.48 | 2.5 | 2.41 | 2.5 | 0.02 | 0.81 | 86 | 4,755,960 | 11,824,011 |
| CWG | 10.6 | 10.6 | 10.4 | 10.3 | 10.3 | -0.30 | -2.83 | 334 | 8,621,208 | 88,912,748 |
| DAARCOMM | 0.6 | 0.6 | 0.63 | 0.62 | 0.63 | 0.03 | 5.00 | 39 | 1,727,608 | 1,080,676 |
| DANGCEM | 432 | 432 | 440 | 440 | 440 | 8.00 | 1.85 | 473 | 1,755,120 | 763,910,954 |
| DANGSUGAR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.00 | 0.00 | 217 | 1,299,366 | 49,099,359 |
| DEAPCAP [DWL] | 1.08 | 1.08 | 1.15 | 1 | 1.01 | -0.07 | -6.48 | 98 | 7,412,850 | 7,768,642 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.09 | 3.09 | 3.3 | 3.09 | 3.13 | 0.04 | 1.29 | 202 | 11,521,115 | 35,952,909 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 115 | 2,910 |
| ETERNA | 44.95 | 44.95 | 45 | 43.55 | 45 | 0.05 | 0.11 | 132 | 2,892,659 | 129,101,224 |
| ETI | 28.4 | 28.4 | 28.7 | 28.7 | 28.7 | 0.30 | 1.06 | 102 | 1,162,913 | 33,761,934 |
| ETRANZACT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 20 | 130,924 | 801,071 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 23 | 49,472 | 496,491 |
| FCMB | 9.6 | 9.6 | 9.6 | 9.35 | 9.6 | 0.00 | 0.00 | 293 | 8,236,039 | 77,733,347 |
| FIDELITYBK | 20.3 | 20.1 | 20.25 | 19.8 | 20.25 | -0.05 | -0.25 | 428 | 69,758,347 | 1,406,936,123 |
| FIDSON | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 97 | 373,268 | 8,903,733 |
| FIRSTHOLDCO | 25 | 25 | 25.65 | 25 | 25.55 | 0.55 | 2.20 | 406 | 22,709,562 | 571,608,746 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.94 | 1.9 | 1.94 | 0.04 | 2.11 | 57 | 3,921,432 | 7,490,823 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 54 | 515,450 | 529,573,330 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 67.5 | 67.5 | 68 | 67.5 | 68 | 0.50 | 0.74 | 583 | 45,971,643 | 3,104,105,118 |
| GUINEAINS | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 44 | 1,888,597 | 1,302,161 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 45 | 115,935 | 9,770,146 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 7 | 16,300 | 80,961 |
| HONYFLOUR [BLS] | 14.55 | 14.55 | 14.55 | 14 | 14.15 | -0.40 | -2.75 | 239 | 3,527,421 | 50,969,278 |
| IKEJAHOTEL | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 39 | 135,460 | 1,758,595 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 8 | 21,035 | 707,810 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 5,731 | 36,617 |
| INTBREW | 9.26 | 9.26 | 9.1 | 9.09 | 9.09 | -0.17 | -1.84 | 104 | 1,955,658 | 17,792,293 |
| INTENEGINS [MRS] | 1.51 | 1.51 | 1.66 | 1.63 | 1.66 | 0.15 | 9.93 | 17 | 1,191,552 | 1,951,893 |
| JAIZBANK [MRF] | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 | 135 | 1,771,741 | 5,774,982 |
| JAPAULGOLD | 2 | 2 | 2.08 | 1.98 | 2.03 | 0.03 | 1.50 | 103 | 5,893,470 | 11,838,268 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 48 | 12,926 | 1,595,898 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 20 | 61,946 | 389,754 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 11,837 | 110,084 |
| LASACO | 2.39 | 2.39 | 2.4 | 2.39 | 2.4 | 0.01 | 0.42 | 46 | 1,083,856 | 2,595,221 |
| LEARNAFRCA | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 14 | 36,806 | 155,282 |
| LEGENDINT [BLS] | 10 | 10 | 9.15 | 9.15 | 9.15 | -0.85 | -8.50 | 86 | 686,111 | 6,321,990 |
| LINKASSURE [MRF] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 8 | 169,600 | 201,824 |
| LIVESTOCK | 8.7 | 8.7 | 9 | 7.85 | 7.85 | -0.85 | -9.77 | 153 | 4,709,850 | 38,413,608 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 6,156 | 26,655 |
| MANSARD | 8.5 | 8.5 | 8.25 | 8.16 | 8.16 | -0.34 | -4.00 | 84 | 1,949,433 | 16,091,273 |
| MAYBAKER | 9.2 | 9.2 | 10.1 | 9.4 | 10.1 | 0.90 | 9.78 | 185 | 2,630,095 | 26,188,803 |
| MBENEFIT [MRF] | 0.85 | 0.85 | 0.9 | 0.85 | 0.85 | 0.00 | 0.00 | 83 | 12,277,797 | 10,663,531 |
| MCNICHOLS | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 43 | 2,128,837 | 3,480,278 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 17 | 13,119 | 155,609 |
| MEYER | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 22 | 24,911 | 231,874 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 6 | 23,506 | 75,448 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 29 | 5,734 | 813,081 |
| MTNN | 284.9 | 284.9 | -- | -- | 284.9 | 0.00 | 0.00 | 689 | 2,473,814 | 695,262,293 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.35 | 8.35 | 9.1 | 9.1 | 9.1 | 0.75 | 8.98 | 49 | 609,209 | 5,440,601 |
| NAHCO | 84.85 | 84.85 | -- | -- | 84.85 | 0.00 | 0.00 | 347 | 4,401,530 | 366,264,924 |
| NASCON | 53.25 | 53.25 | 54 | 53.85 | 54 | 0.75 | 1.41 | 127 | 2,033,905 | 108,999,123 |
| NB | 52.9 | 52.9 | 51.5 | 49.5 | 49.9 | -3.00 | -5.67 | 365 | 4,918,232 | 246,728,916 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 85,514 | 624,252 |
| NEIMETH | 2.7 | 2.7 | 2.85 | 2.76 | 2.85 | 0.15 | 5.56 | 51 | 1,009,135 | 2,854,825 |
| NEM | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 41 | 1,390,186 | 20,854,955 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 75 | 4,500 | 5,558,648 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 78 | 1,262,634 | 43,984,258 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 40,669 | 4,980,514 |
| NNFM | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 64 | 162,895 | 14,281,436 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.02 | 1.97 | 1.97 | -0.03 | -1.50 | 60 | 3,647,618 | 7,237,824 |
| NSLTECH | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 409 | 1,092,710 | 630,222 |
| OANDO [MRF] | 42.75 | 42.75 | 43.5 | 43.1 | 43.1 | 0.35 | 0.82 | 409 | 3,577,945 | 154,635,692 |
| OKOMUOIL | 555 | 555 | -- | -- | 555 | 0.00 | 0.00 | 168 | 81,576 | 44,679,065 |
| OMATEK | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 29 | 1,178,763 | 771,864 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 850.2 | 850.2 | 850.2 | 850.1 | 850.2 | 0.00 | 0.00 | 135 | 267,235 | 227,960,054 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 0.99 | 0.96 | 0.97 | -0.02 | -2.02 | 54 | 2,376,595 | 2,324,148 |
| PZ | 30.5 | 30.5 | 30.8 | 30 | 30 | -0.50 | -1.64 | 91 | 2,654,624 | 80,739,852 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 3 | 25,000 | 138,750 |
| REGALINS [MRF] | 0.6 | 0.6 | 0.6 | 0.55 | 0.59 | -0.01 | -1.67 | 401 | 870,777 | 498,073 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.84 | 0.84 | 0.87 | 0.85 | 0.87 | 0.03 | 3.57 | 30 | 767,360 | 656,763 |
| RTBRISCOE | 2 | 2 | 1.99 | 1.9 | 1.97 | -0.03 | -1.50 | 43 | 1,270,058 | 2,491,401 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 44 | 201,613 | 895,752 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 108 | 8,881 | 45,559,530 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 31 | 38,102 | 8,110,283 |
| SKYAVN | 55.4 | 55.4 | 60.5 | 55.4 | 60.5 | 5.10 | 9.21 | 67 | 1,347,934 | 78,325,787 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.92 | 0.92 | 1.01 | 0.9 | 0.99 | 0.07 | 7.61 | 70 | 4,316,961 | 4,139,124 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.05 | 61.05 | 65 | 65 | 65 | 3.95 | 6.47 | 114 | 1,199,265 | 78,811,155 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.5 | 5.5 | 5.6 | 5.5 | 5.5 | 0.00 | 0.00 | 167 | 4,320,725 | 23,978,284 |
| SUNUASSUR | 4.88 | 4.88 | 5.35 | 5.35 | 5.35 | 0.47 | 9.63 | 60 | 1,270,641 | 6,561,287 |
| TANTALIZER | 2.44 | 2.44 | 2.35 | 2.3 | 2.3 | -0.14 | -5.74 | 80 | 55,059,663 | 126,757,772 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.08 | 6.08 | -- | -- | 6.08 | 0.00 | 0.00 | 70 | 503,253 | 3,250,313 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 55 | 168,710 | 107,046,495 |
| TRANSCOHOT | 145 | 145 | 157.5 | 157.5 | 157.5 | 12.50 | 8.62 | 110 | 342,337 | 50,651,095 |
| TRANSCORP | 44 | 44 | 44 | 44 | 44 | 0.00 | 0.00 | 207 | 1,211,674 | 53,266,397 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 11,272 | 24,374 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 34 | 91,036 | 29,905,326 |
| TRIPPLEG | 1.96 | 1.96 | 2 | 2 | 2 | 0.04 | 2.04 | 15 | 361,424 | 720,136 |
| UACN | 34.5 | 34.5 | 33 | 33 | 33 | -1.50 | -4.35 | 52 | 612,264 | 20,223,717 |
| UBA | 34.5 | 34.5 | 34.5 | 34.4 | 34.5 | 0.00 | 0.00 | 693 | 18,854,784 | 649,951,239 |
| UCAP | 18.05 | 18.05 | 18.95 | 17.6 | 17.6 | -0.45 | -2.49 | 362 | 11,187,308 | 202,395,164 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 60 | 99,874 | 4,098,886 |
| UNIONDICON [DWL] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 3 | 2,060 | 16,024 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 445 | 12,437,945 | 6,353,080 |
| UPDC [BLS] | 3 | 3 | 3.05 | 3 | 3.05 | 0.05 | 1.67 | 105 | 4,358,562 | 13,176,298 |
| UPDCREIT | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 0.00 | 76 | 1,042,027 | 6,766,325 |
| UPL | 4.4 | 4.4 | 4.83 | 4.7 | 4.83 | 0.43 | 9.77 | 47 | 1,517,719 | 7,191,031 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.07 | 1 | 1 | 0.00 | 0.00 | 111 | 9,212,174 | 9,359,781 |
| VFDGROUP | 17 | 17 | 16 | 16 | 16 | -1.00 | -5.88 | 249 | 2,537,920 | 40,751,178 |
| VITAFOAM | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 136 | 1,636,080 | 88,220,740 |
| WAPCO | 82.95 | 82.95 | -- | -- | 82.95 | 0.00 | 0.00 | 251 | 2,813,756 | 226,226,080 |
| WAPIC [MRF] | 1.98 | 1.98 | 2.07 | 1.99 | 2.02 | 0.04 | 2.02 | 56 | 2,058,234 | 4,197,438 |
| WEMABANK | 13.9 | 13.9 | 13.95 | 13.8 | 13.95 | 0.05 | 0.36 | 202 | 5,119,337 | 71,176,982 |
| ZENITHBANK | 49 | 49 | 49.45 | 48.85 | 49 | 0.00 | 0.00 | 835 | 19,987,838 | 979,296,261 |