You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 6 | 8,465 | 3,555 |
| ACADEMY | 1.89 | 1.89 | 1.92 | 1.92 | 1.92 | 0.03 | 1.59 | 8 | 171,079 | 327,657 |
| ACCESSCORP | 12.75 | 12.75 | 12.95 | 12.8 | 12.85 | 0.10 | 0.78 | 409 | 32,102,844 | 412,986,706 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 37 | 368,051 | 2,136,018 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 233,000 | 46,600 |
| AIICO | 0.6 | 0.6 | 0.62 | 0.6 | 0.62 | 0.02 | 3.33 | 49 | 3,293,928 | 2,019,245 |
| AIRTELAFRI | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 88 | 706,214 | 810,289,417 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 27 | 194,316 | 3,396,701 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 13,169 | 126,627 |
| BETAGLAS | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 13 | 31,847 | 1,365,657 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 55 | 150,530 | 12,771,539 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 11 | 8,145 | 1,140,360 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 51 | 742,951 | 12,856,038 |
| CAP | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 6 | 10,175 | 188,399 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.10 | -7.14 | 17 | 465,635 | 614,220 |
| CHAMPION [BLS] | 3.92 | 3.92 | 4.03 | 3.94 | 4.03 | 0.11 | 2.81 | 25 | 1,564,842 | 6,185,426 |
| CHAMS | 0.4 | 0.4 | 0.44 | 0.41 | 0.42 | 0.02 | 5.00 | 37 | 4,659,177 | 1,979,062 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | 0.58 | 0.55 | 0.58 | 0.03 | 5.45 | 17 | 3,666,800 | 2,077,871 |
| CILEASING [MRF] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 8 | 136,327 | 520,627 |
| CONOIL | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 117 | 372,012 | 26,891,108 |
| CORNERST | 1.01 | 1.01 | 1.11 | 1.02 | 1.11 | 0.10 | 9.90 | 38 | 5,234,509 | 5,702,215 |
| COURTVILLE | 0.47 | 0.47 | 0.5 | 0.48 | 0.5 | 0.03 | 6.38 | 12 | 2,508,698 | 1,234,143 |
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6 | 6.05 | 0.00 | 0.00 | 20 | 2,479,231 | 14,904,816 |
| CUTIX | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 | -0.40 | 10 | 602,260 | 1,495,636 |
| CWG [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 78,800 | 132,066 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| DANGCEM | 290 | 290 | 286 | 272.9 | 286 | -4.00 | -1.38 | 88 | 735,599 | 205,786,255 |
| DANGSUGAR | 20.8 | 20.8 | 21.35 | 21 | 21 | 0.20 | 0.96 | 204 | 19,302,834 | 407,969,029 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 101,000 | 20,200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 117,450 | 443,150 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.25 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20 | 9.80 | 146 | 7,928,847 | 106,642,992 |
| ETI | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 35 | 530,465 | 6,694,497 |
| ETRANZACT [BLS] | 4.4 | 4.4 | 4.84 | 4.84 | 4.84 | 0.44 | 10.00 | 7 | 5,002,000 | 24,209,680 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 13.5 | 13.5 | 13.95 | 13.5 | 13.5 | 0.00 | 0.00 | 179 | 9,914,367 | 134,139,466 |
| FCMB | 4.6 | 4.6 | 4.5 | 4.49 | 4.5 | -0.10 | -2.17 | 77 | 4,478,084 | 20,158,427 |
| FIDELITYBK | 5.76 | 5.76 | 5.8 | 5.75 | 5.79 | 0.03 | 0.52 | 93 | 4,868,089 | 28,102,388 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 29 | 100,502 | 988,749 |
| FLOURMILL [MRF] | 33.1 | 33.1 | -- | -- | 33.1 | 0.00 | 0.00 | 76 | 559,360 | 18,511,912 |
| FTNCOCOA [RST] | 0.78 | 0.78 | 0.85 | 0.8 | 0.85 | 0.07 | 8.97 | 97 | 14,206,327 | 11,959,863 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 17 | 42,025 | 11,865,028 |
| GLAXOSMITH | 7.55 | 7.55 | 7.2 | 7.15 | 7.15 | -0.40 | -5.30 | 24 | 474,333 | 3,406,809 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.8 | 27.8 | 28 | 27.7 | 27.9 | 0.10 | 0.36 | 236 | 16,266,209 | 454,910,249 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 453,370 | 91,774 |
| GUINNESS | 70.7 | 70.7 | -- | -- | 70.7 | 0.00 | 0.00 | 30 | 164,624 | 11,883,182 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | 3.4 | 3.22 | 3.4 | -0.05 | -1.45 | 78 | 1,869,770 | 6,268,317 |
| IKEJAHOTEL | 2.39 | 2.39 | 2.55 | 2.48 | 2.5 | 0.11 | 4.60 | 46 | 1,683,609 | 4,171,313 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 8 | 63,610 | 577,491 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 4.95 | 4.95 | -0.05 | -1.00 | 42 | 2,043,407 | 10,172,825 |
| INTENEGINS [MRS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 1,555 | 1,944 |
| JAIZBANK | 1.3 | 1.3 | 1.3 | 1.19 | 1.3 | 0.00 | 0.00 | 77 | 3,342,210 | 4,209,187 |
| JAPAULGOLD | 0.4 | 0.4 | 0.44 | 0.42 | 0.44 | 0.04 | 10.00 | 76 | 16,774,801 | 7,325,156 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 26 | 50,969 | 1,481,818 |
| JOHNHOLT | 1.55 | 1.55 | 1.45 | 1.4 | 1.4 | -0.15 | -9.68 | 13 | 413,312 | 584,673 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.67 | 1.67 | 1.68 | 1.68 | 1.68 | 0.01 | 0.60 | 43 | 1,315,310 | 2,203,652 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 8 | 196,000 | 111,620 |
| LIVESTOCK | 1.4 | 1.4 | 1.45 | 1.4 | 1.42 | 0.02 | 1.43 | 22 | 1,142,375 | 1,620,271 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.5 | 3.5 | 3.79 | 3.5 | 3.79 | 0.29 | 8.29 | 173 | 8,869,202 | 32,311,946 |
| MAYBAKER | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 18 | 423,825 | 1,952,569 |
| MBENEFIT | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 14 | 1,765,625 | 653,259 |
| MCNICHOLS | 0.72 | 0.72 | 0.75 | 0.73 | 0.73 | 0.01 | 1.39 | 31 | 2,312,533 | 1,587,115 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 2 | 30,000 | 65,710 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 54.2 | 54.2 | 59.6 | 59.6 | 59.6 | 5.40 | 9.96 | 74 | 960,119 | 57,222,667 |
| MTNN | 249.9 | 249.9 | 250 | 246.6 | 250 | 0.10 | 0.04 | 264 | 4,838,549 | 1,203,868,619 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 10 | 288,365 | 1,069,554 |
| NAHCO | 13.5 | 13.5 | 13.5 | 13.25 | 13.5 | 0.00 | 0.00 | 78 | 3,480,778 | 46,415,290 |
| NASCON | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 22 | 547,208 | 8,481,092 |
| NB | 41.75 | 41.75 | 41 | 41 | 41 | -0.75 | -1.80 | 83 | 1,051,338 | 43,080,279 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 2 | 10,000 | 33,300 |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 4 | 2,744 | 4,146 |
| NEM | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 8 | 123,040 | 677,169 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 42 | 8,291 | 9,956,807 |
| NGXGROUP | 28 | 28 | 29 | 29 | 29 | 1.00 | 3.57 | 29 | 1,393,984 | 39,951,081 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 17 | 176,000 | 2,218,424 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.89 | 1.8 | 1.8 | 0.00 | 0.00 | 28 | 51,802,710 | 93,294,865 |
| NSLTECH | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 53 | 3,899,410 | 1,286,505 |
| OANDO [MRF] | 5.79 | 5.79 | 5.72 | 5.71 | 5.72 | -0.07 | -1.21 | 85 | 2,581,696 | 14,781,778 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 48 | 43,802 | 8,878,378 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 119,800 | 25,660 |
| PHARMDEKO [MRF] | 2.16 | 2.16 | 2.37 | 1.95 | 2.37 | 0.21 | 9.72 | 81 | 3,927,478 | 7,909,014 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 160.8 | 160.8 | 166.9 | 166.9 | 166.9 | 6.10 | 3.79 | 68 | 334,338 | 55,346,911 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 12 | 685,696 | 296,317 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 40 | 319,668 | 5,921,240 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.2 | 3.2 | 3.3 | 3.3 | 3.3 | 0.10 | 3.12 | 7 | 151,050 | 497,283 |
| REGALINS | 0.33 | 0.33 | 0.34 | 0.33 | 0.34 | 0.01 | 3.03 | 7 | 1,338,650 | 448,766 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.53 | 0.53 | 0.58 | 0.54 | 0.58 | 0.05 | 9.43 | 46 | 8,263,717 | 4,667,713 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 16 | 920,688 | 313,094 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 2,195 | 2,770,785 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 795 | 62,696 |
| SKYAVN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.4 | 0.4 | 0.44 | 0.42 | 0.44 | 0.04 | 10.00 | 14 | 1,613,490 | 684,167 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 46.4 | 46.4 | 45 | 45 | 45 | -1.40 | -3.02 | 108 | 10,716,008 | 483,927,136 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.11 | 2.11 | 2.25 | 2.07 | 2.25 | 0.14 | 6.64 | 96 | 9,053,717 | 19,793,918 |
| SUNUASSUR | 0.44 | 0.44 | 0.48 | 0.47 | 0.47 | 0.03 | 6.82 | 5 | 670,000 | 318,805 |
| TANTALIZER | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 14 | 480,194 | 99,290 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 1,800 | 2,340 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 54 | 81,721 | 22,411,047 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 10.63 | 10.63 | -- | -- | 10.63 | 0.00 | 0.00 | 35 | 529,051 | 5,446,815 |
| TRANSCORP | 2.99 | 2.99 | 3 | 2.97 | 2.99 | 0.00 | 0.00 | 132 | 5,897,446 | 17,648,085 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 6 | 13,200 | 46,922 |
| UACN | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 44 | 566,917 | 5,108,489 |
| UBA | 9.55 | 9.55 | 9.95 | 9.5 | 9.95 | 0.40 | 4.19 | 506 | 177,475,572 | 1,724,150,277 |
| UBN [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 27 | 69,290 | 494,104 |
| UCAP | 13.55 | 13.55 | 14 | 13.95 | 14 | 0.45 | 3.32 | 66 | 1,523,064 | 21,253,811 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,050 | 34,598 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 29 | 267,081 | 4,002,300 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.6 | 0.6 | 0.66 | 0.61 | 0.66 | 0.06 | 10.00 | 60 | 7,298,322 | 4,649,950 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,250 | 1,050 |
| UPDC [BLS] | 1.11 | 1.11 | 1.2 | 1.11 | 1.2 | 0.09 | 8.11 | 37 | 1,302,455 | 1,508,467 |
| UPDCREIT | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 33 | 947,028 | 3,076,718 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 1 | 50 | 114 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 13 | 2,821,500 | 620,841 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 15 | 86,825 | 1,702,505 |
| WAPCO | 25.55 | 25.55 | 25.7 | 25.7 | 25.7 | 0.15 | 0.59 | 103 | 1,695,849 | 43,229,514 |
| WAPIC | 0.46 | 0.46 | 0.5 | 0.43 | 0.43 | -0.03 | -6.52 | 39 | 2,264,293 | 1,020,209 |
| WEMABANK | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 | -0.49 | 57 | 940,971 | 3,818,176 |
| ZENITHBANK | 27.95 | 27.95 | 28.1 | 28 | 28 | 0.05 | 0.18 | 306 | 30,823,901 | 863,314,819 |