Price List of Traded Equities: Thursday, 8th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.00647,49116,790
ACADEMY0.35----0.350.00798,47332,987
ACCESS9.459.309.159.150.302185,284,99148,685,980
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.30----6.300.0053349,0722,193,655
AFROMEDIA0.20----0.200.001667133
AIICO1.051.051.011.050.00271,340,3321,386,141
AIRTELAFRI667.70----667.700.00224,0292,421,429
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0021106,1721,572,739
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.001114,179120,604
BETAGLAS52.95----52.950.002311,659
BOCGAS7.70----7.700.001531,319256,288
BUACEMENT71.50----71.500.0060672,56445,528,091
CADBURY8.558.558.558.550.0018567,0904,849,359
CAP19.00----19.000.002257,2481,185,064
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.811.891.891.890.0861,456,6922,753,157
CHAMPION [BLS]2.182.172.172.170.0112270,686587,640
CHAMS0.200.200.200.200.002815,114,9483,023,270
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.74----0.740.00688,00059,113
CILEASING4.75----4.750.00412,60353,982
CONOIL18.50----18.500.001032,170611,560
CORNERST0.540.540.540.540.0011696,542376,133
COURTVILLE0.210.230.220.230.024826,367,6605,892,303
CUSTODIAN6.50----6.500.0031378,6352,331,111
CUTIX3.63----3.630.0018148,063547,112
CWG [BLS]1.26----1.260.000----
DAARCOMM0.20----0.200.00110020
DANGCEM229.90----229.900.004099,17322,638,413
DANGSUGAR18.0017.8517.8517.850.1595806,04614,359,633
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA6.77----6.770.00351,085,1026,911,237
ETI5.155.155.155.150.0030266,0611,371,298
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.607.657.557.600.001268,389,19763,815,483
FCMB3.093.033.023.020.07513,688,73611,167,112
FIDELITYBK2.332.332.312.310.0214220,448,01647,419,650
FIDSON6.09----6.090.0020199,5661,119,908
FLOURMILL29.8029.9029.8029.850.0556917,01627,382,930
FTNCOCOA [RST]0.310.310.310.310.0012660,441205,276
GLAXOSMITH6.25----6.250.001329,028180,649
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.8529.8529.3029.300.5532612,356,784363,027,172
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0032146,6944,255,107
HONYFLOUR1.571.571.571.570.0042529,198821,347
IKEJAHOTEL1.55----1.550.0012403,864565,793
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0033834,5924,423,376
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.560.580.00432,452,8861,398,173
JAPAULGOLD0.490.500.490.500.01332,644,2061,298,908
JBERGER20.0020.0020.0020.000.00361,116,86422,346,492
JOHNHOLT0.67----0.670.00715,43511,268
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.0013405,950616,755
LEARNAFRCA1.301.301.301.300.00291,296,8181,692,422
LINKASSURE0.77----0.770.003234185
LIVESTOCK1.881.881.861.880.0022874,2061,631,151
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00232,557,9582,301,162
MAYBAKER4.43----4.430.0031452,2482,023,286
MBENEFIT0.430.410.410.410.0261,081,857444,350
MCNICHOLS0.77----0.770.0011,000770
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.60----12.600.0036299,4964,072,076
MTNN164.00164.00162.90164.000.00861,892,511309,466,559
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.452.592.452.590.1429604,7211,515,243
NASCON15.7515.1015.1015.100.6528493,3717,470,523
NB60.00----60.000.00721,784,119103,203,568
NCR2.49----2.490.000----
NEIMETH1.70----1.700.00781,717145,593
NEM2.002.202.202.200.2022484,1001,052,672
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.004024,23633,809,068
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.004100,144635,851
NOTORE [BLS]62.50----62.500.0011006,250
NPFMCRFBK1.60----1.600.007135,000229,250
NSLTECH0.20----0.200.000----
OANDO [MRF]3.183.153.143.140.04441,540,4604,850,268
OKOMUOIL110.00----110.000.0096,449673,738
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.341.211.211.210.1331,003,1001,213,751
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0020152,92410,786,842
PRESTIGE [BLS]0.500.450.450.450.056278,822125,470
PZ5.805.805.805.800.00351,492,7648,654,275
RAKUNITY0.30----0.300.000----
REDSTAREX3.31----3.310.00885,531283,278
REGALINS0.49----0.490.004102,12047,093
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT750.00770.00770.00770.0020.0021409,565315,364,921
SFSREIT68.60----68.600.0023114,3377,153,781
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.290.280.290.003350,00099,500
STACO [MRF]0.48----0.480.000----
STANBIC41.0040.8040.7040.700.30575,493,512224,127,075
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.621.601.600.00535,572,6328,949,388
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00345,08019,650
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.004860,9279,675,926
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.910.980.910.950.0414934,438,15632,135,760
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.91----0.910.009192,035182,259
UAC-PROP [BLS]1.131.241.141.150.021279,116,61710,845,739
UACN9.759.809.809.800.05482,290,31022,460,204
UBA7.707.707.507.500.201567,149,25554,273,567
UBN [BLS]5.605.605.605.600.0039831,8264,606,340
UCAP6.326.326.296.290.03933,701,20823,342,063
UHOMREIT36.60----36.600.00134511,385
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0032197,1692,495,633
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.550.550.550.0014465,359257,329
UNIVINSURE0.20----0.200.00477,80015,628
UPDCREIT6.00----6.000.00635,101211,888
UPL1.651.521.521.520.134103,941158,033
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.005179,79744,729
VITAFOAM16.20----16.200.00832,144,32633,683,924
WAPCO21.6521.8021.8021.800.1553752,69816,390,895
WAPIC0.590.560.560.560.03291,390,454777,600
WEMABANK0.740.750.690.750.018312,012,2798,771,850
ZENITHBANK25.0025.0024.8025.000.0035323,658,433590,346,779

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 8th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.00647,49116,790
ACADEMY0.35----0.350.00798,47332,987
ACCESS9.459.309.159.150.302185,284,99148,685,980
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.30----6.300.0053349,0722,193,655
AFROMEDIA0.20----0.200.001667133
AIICO1.051.051.011.050.00271,340,3321,386,141
AIRTELAFRI667.70----667.700.00224,0292,421,429
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0021106,1721,572,739
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.001114,179120,604
BETAGLAS52.95----52.950.002311,659
BOCGAS7.70----7.700.001531,319256,288
BUACEMENT71.50----71.500.0060672,56445,528,091
CADBURY8.558.558.558.550.0018567,0904,849,359
CAP19.00----19.000.002257,2481,185,064
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.811.891.891.890.0861,456,6922,753,157
CHAMPION [BLS]2.182.172.172.170.0112270,686587,640
CHAMS0.200.200.200.200.002815,114,9483,023,270
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.74----0.740.00688,00059,113
CILEASING4.75----4.750.00412,60353,982
CONOIL18.50----18.500.001032,170611,560
CORNERST0.540.540.540.540.0011696,542376,133
COURTVILLE0.210.230.220.230.024826,367,6605,892,303
CUSTODIAN6.50----6.500.0031378,6352,331,111
CUTIX3.63----3.630.0018148,063547,112
CWG [BLS]1.26----1.260.000----
DAARCOMM0.20----0.200.00110020
DANGCEM229.90----229.900.004099,17322,638,413
DANGSUGAR18.0017.8517.8517.850.1595806,04614,359,633
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA6.77----6.770.00351,085,1026,911,237
ETI5.155.155.155.150.0030266,0611,371,298
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.607.657.557.600.001268,389,19763,815,483
FCMB3.093.033.023.020.07513,688,73611,167,112
FIDELITYBK2.332.332.312.310.0214220,448,01647,419,650
FIDSON6.09----6.090.0020199,5661,119,908
FLOURMILL29.8029.9029.8029.850.0556917,01627,382,930
FTNCOCOA [RST]0.310.310.310.310.0012660,441205,276
GLAXOSMITH6.25----6.250.001329,028180,649
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.8529.8529.3029.300.5532612,356,784363,027,172
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0032146,6944,255,107
HONYFLOUR1.571.571.571.570.0042529,198821,347
IKEJAHOTEL1.55----1.550.0012403,864565,793
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0033834,5924,423,376
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.560.580.00432,452,8861,398,173
JAPAULGOLD0.490.500.490.500.01332,644,2061,298,908
JBERGER20.0020.0020.0020.000.00361,116,86422,346,492
JOHNHOLT0.67----0.670.00715,43511,268
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.0013405,950616,755
LEARNAFRCA1.301.301.301.300.00291,296,8181,692,422
LINKASSURE0.77----0.770.003234185
LIVESTOCK1.881.881.861.880.0022874,2061,631,151
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00232,557,9582,301,162
MAYBAKER4.43----4.430.0031452,2482,023,286
MBENEFIT0.430.410.410.410.0261,081,857444,350
MCNICHOLS0.77----0.770.0011,000770
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.60----12.600.0036299,4964,072,076
MTNN164.00164.00162.90164.000.00861,892,511309,466,559
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.452.592.452.590.1429604,7211,515,243
NASCON15.7515.1015.1015.100.6528493,3717,470,523
NB60.00----60.000.00721,784,119103,203,568
NCR2.49----2.490.000----
NEIMETH1.70----1.700.00781,717145,593
NEM2.002.202.202.200.2022484,1001,052,672
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.004024,23633,809,068
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.004100,144635,851
NOTORE [BLS]62.50----62.500.0011006,250
NPFMCRFBK1.60----1.600.007135,000229,250
NSLTECH0.20----0.200.000----
OANDO [MRF]3.183.153.143.140.04441,540,4604,850,268
OKOMUOIL110.00----110.000.0096,449673,738
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.341.211.211.210.1331,003,1001,213,751
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0020152,92410,786,842
PRESTIGE [BLS]0.500.450.450.450.056278,822125,470
PZ5.805.805.805.800.00351,492,7648,654,275
RAKUNITY0.30----0.300.000----
REDSTAREX3.31----3.310.00885,531283,278
REGALINS0.49----0.490.004102,12047,093
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT750.00770.00770.00770.0020.0021409,565315,364,921
SFSREIT68.60----68.600.0023114,3377,153,781
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.290.280.290.003350,00099,500
STACO [MRF]0.48----0.480.000----
STANBIC41.0040.8040.7040.700.30575,493,512224,127,075
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.621.601.600.00535,572,6328,949,388
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00345,08019,650
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.004860,9279,675,926
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.910.980.910.950.0414934,438,15632,135,760
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.91----0.910.009192,035182,259
UAC-PROP [BLS]1.131.241.141.150.021279,116,61710,845,739
UACN9.759.809.809.800.05482,290,31022,460,204
UBA7.707.707.507.500.201567,149,25554,273,567
UBN [BLS]5.605.605.605.600.0039831,8264,606,340
UCAP6.326.326.296.290.03933,701,20823,342,063
UHOMREIT36.60----36.600.00134511,385
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0032197,1692,495,633
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.550.550.550.0014465,359257,329
UNIVINSURE0.20----0.200.00477,80015,628
UPDCREIT6.00----6.000.00635,101211,888
UPL1.651.521.521.520.134103,941158,033
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.005179,79744,729
VITAFOAM16.20----16.200.00832,144,32633,683,924
WAPCO21.6521.8021.8021.800.1553752,69816,390,895
WAPIC0.590.560.560.560.03291,390,454777,600
WEMABANK0.740.750.690.750.018312,012,2798,771,850
ZENITHBANK25.0025.0024.8025.000.0035323,658,433590,346,779

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.