You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 53 | 215,617 | 1,651,532 |
| ABCTRANS | 4.96 | 4.96 | 4.51 | 4.47 | 4.47 | -0.49 | -9.88 | 191 | 963,309 | 4,420,425 |
| ACADEMY | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 65 | 211,203 | 1,738,672.85 |
| ACCESSCORP | 22.90 | 22.90 | 24.10 | 22.60 | 22.60 | -0.30 | -1.31 | 1998 | 35,523,548 | 815,420,678 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.00 | 16.00 | 15.10 | 15.00 | 15.00 | -1.00 | -6.25 | 131 | 1,832,581 | 28,472,279 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.00 | 4.00 | 4.10 | 4.00 | 4.08 | 0.08 | 2.00 | 591 | 9,086,022 | 36,767,716 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 117 | 292,149 |
| ALEX [BLS] | 19.55 | 19.55 | 21.20 | 21.20 | 21.20 | 1.65 | 8.44 | 278 | 2,518,532 | 48,092,166.75 |
| ARADEL | 724.00 | 724.00 | -- | -- | 724.00 | 0.00 | 0.00 | 873 | 934,149 | 669,949,489 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 5.08 | 5.08 | 4.58 | 4.58 | 4.58 | -0.50 | -9.84 | 160 | 2,859,781 | 13,097,796.98 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 51.00 | 51.00 | -- | -- | 51.00 | 0.00 | 0.00 | 132 | 184,201 | 8,918,001 |
| BETAGLAS | 380.00 | 380.00 | -- | -- | 380.00 | 0.00 | 0.00 | 504 | 545,740 | 219,162,498 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 891 | 562,672 | 97,617,033 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 738 | 129,314 | 101,754,725 |
| CADBURY | 63.00 | 63.00 | -- | -- | 63.00 | 0.00 | 0.00 | 388 | 635,070 | 40,185,361 |
| CAP | 69.00 | 69.00 | 75.80 | 73.00 | 73.00 | 4.00 | 5.80 | 81 | 1,381,865 | 103,545,043 |
| CAVERTON | 6.20 | 6.20 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 | 162 | 3,509,371 | 21,260,248 |
| CHAMPION [BLS] | 16.45 | 16.45 | 17.00 | 15.00 | 17.00 | 0.55 | 3.34 | 316 | 31,291,968 | 519,092,610 |
| CHAMS | 4.20 | 4.20 | 4.04 | 3.80 | 3.97 | -0.23 | -5.48 | 607 | 60,460,883 | 236,815,014 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 8 | 19,000 | 256,500.00 |
| CILEASING | 8.00 | 8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 | 110 | 4,560,848 | 36,099,370 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 7 | 135 | 14,811 |
| CONHALLPLC | 4.67 | 4.67 | 4.65 | 4.57 | 4.65 | -0.02 | -0.43 | 111 | 2,028,937 | 9,383,468 |
| CONOIL | 187.20 | 187.20 | 169.00 | 169.00 | 169.00 | -18.20 | -9.72 | 208 | 210,542 | 35,878,342 |
| CORNERST | 6.55 | 6.55 | 6.49 | 6.00 | 6.49 | -0.06 | -0.92 | 85 | 1,975,506 | 12,099,165 |
| CUSTODIAN | 44.00 | 44.00 | 44.25 | 44.25 | 44.25 | 0.25 | 0.57 | 106 | 982,500 | 43,300,690 |
| CUTIX | 3.40 | 3.40 | 3.69 | 3.24 | 3.40 | 0.00 | 0.00 | 387 | 8,064,988 | 27,984,693 |
| CWG | 18.00 | 18.00 | 18.00 | 17.95 | 17.95 | -0.05 | -0.28 | 190 | 1,932,177 | 34,942,492 |
| DAARCOMM | 1.00 | 1.00 | 1.08 | 1.00 | 1.00 | 0.00 | 0.00 | 167 | 1,847,866 | 1,946,474 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1288 | 970,043 | 606,856,287 |
| DANGSUGAR | 64.00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.00 | 1.56 | 1367 | 5,356,097 | 345,960,176.70 |
| DEAPCAP [DWL] | 2.70 | 2.70 | 2.97 | 2.61 | 2.85 | 0.15 | 5.56 | 236 | 9,792,065 | 28,037,830.72 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.50 | 16.50 | 16.80 | 15.80 | 16.00 | -0.50 | -3.03 | 1064 | 9,441,544 | 152,864,196 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 7,500 | 333,800 |
| ETERNA | 34.40 | 34.40 | 37.20 | 37.20 | 37.20 | 2.80 | 8.14 | 194 | 1,098,990 | 39,630,250 |
| ETI | 42.00 | 42.00 | 43.75 | 43.50 | 43.50 | 1.50 | 3.57 | 127 | 1,392,367 | 60,861,563 |
| ETRANZACT | 12.45 | 12.45 | 13.65 | 13.65 | 13.65 | 1.20 | 9.64 | 56 | 7,886,028 | 107,644,282 |
| EUNISELL | 158.00 | 158.00 | 169.80 | 169.80 | 169.80 | 11.80 | 7.47 | 724 | 2,175,342 | 324,906,953 |
| FCMB | 11.70 | 11.65 | 11.65 | 11.15 | 11.20 | -0.50 | -4.27 | 619 | 14,226,978 | 160,346,574 |
| FIDELITYBK | 19.05 | 19.05 | 19.95 | 19.00 | 19.00 | -0.05 | -0.26 | 678 | 10,794,297 | 207,911,016 |
| FIDSON | 65.45 | 65.45 | 69.00 | 65.00 | 69.00 | 3.55 | 5.42 | 1058 | 1,267,968 | 83,376,722.90 |
| FIRSTHOLDCO | 48.00 | 48.00 | 47.75 | 47.00 | 47.00 | -1.00 | -2.08 | 598 | 3,372,998 | 160,300,573 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.01 | 6.01 | 6.60 | 6.06 | 6.06 | 0.05 | 0.83 | 499 | 4,994,104 | 31,701,562.44 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 87 | 4,374 | 4,493,848 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 99.00 | 98.00 | 99.00 | 0.00 | 0.00 | 1945 | 10,229,387 | 1,010,619,286 |
| GUINEAINS | 1.55 | 1.55 | 1.65 | 1.49 | 1.49 | -0.06 | -3.87 | 127 | 3,670,443 | 5,686,321 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 225 | 81,590 | 26,034,896 |
| HMCALL | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 47 | 284,672 | 1,164,909 |
| HONYFLOUR | 23.00 | 23.00 | 22.50 | 21.90 | 22.50 | -0.50 | -2.17 | 574 | 2,663,699 | 59,532,264 |
| IKEJAHOTEL | 43.30 | 43.30 | -- | -- | 43.30 | 0.00 | 0.00 | 131 | 333,846 | 13,182,901.05 |
| IMG | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 16 | 27,678 | 950,034 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 5 | 1,100 | 7,210 |
| INTBREW | 14.75 | 14.75 | 15.10 | 14.80 | 15.10 | 0.35 | 2.37 | 172 | 3,531,655 | 52,792,856 |
| INTENEGINS | 3.03 | 3.03 | 3.04 | 2.73 | 2.73 | -0.30 | -9.90 | 63 | 2,533,546 | 7,552,882 |
| JAIZBANK | 5.49 | 5.49 | 5.80 | 5.40 | 5.62 | 0.13 | 2.37 | 1469 | 12,006,402 | 67,389,479 |
| JAPAULGOLD | 2.57 | 2.57 | 2.58 | 2.50 | 2.56 | -0.01 | -0.39 | 197 | 3,314,969 | 8,456,784 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 121 | 42,166 | 6,225,659 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 73 | 429,684 | 3,217,263 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 33 | 91,907 | 662,058 |
| LASACO | 2.75 | 2.75 | 2.75 | 2.60 | 2.60 | -0.15 | -5.45 | 111 | 15,144,494 | 41,345,994 |
| LEARNAFRCA | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 20 | 221,423 | 1,439,008 |
| LEGENDINT | 5.80 | 5.80 | 5.60 | 5.45 | 5.50 | -0.30 | -5.17 | 45 | 5,988,920 | 32,763,153 |
| LINKASSURE | 1.84 | 1.84 | 1.84 | 1.80 | 1.83 | -0.01 | -0.54 | 224 | 54,112,725 | 97,617,851 |
| LIVESTOCK | 7.05 | 7.05 | 7.05 | 7.00 | 7.00 | -0.05 | -0.71 | 138 | 949,633 | 6,702,194 |
| LIVINGTRUST | 3.95 | 3.95 | 4.00 | 3.90 | 4.00 | 0.05 | 1.27 | 62 | 1,719,823 | 6,839,708 |
| MANSARD | 14.58 | 14.58 | 14.00 | 14.00 | 14.00 | -0.58 | -3.98 | 160 | 1,553,090 | 21,872,739 |
| MAYBAKER | 23.85 | 23.85 | 26.20 | 25.00 | 26.20 | 2.35 | 9.85 | 801 | 5,645,932 | 143,767,039 |
| MBENEFIT | 4.14 | 4.14 | 4.24 | 3.80 | 4.10 | -0.04 | -0.97 | 629 | 12,889,878 | 52,909,889 |
| MCNICHOLS | 4.76 | 4.74 | 5.10 | 4.55 | 5.00 | 0.24 | 5.04 | 285 | 5,306,943 | 25,686,524 |
| MECURE | 68.50 | 68.50 | 74.95 | 68.50 | 74.95 | 6.45 | 9.42 | 238 | 1,435,652 | 99,301,683.50 |
| MEYER | 15.70 | 15.70 | -- | -- | 15.70 | 0.00 | 0.00 | 79 | 403,909 | 6,590,273.10 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 1 | 500 | 2,830.00 |
| MTNN | 511.00 | 511.00 | -- | -- | 511.00 | 0.00 | 0.00 | 2616 | 1,087,262 | 593,888,150 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 19.45 | 19.45 | 21.30 | 21.00 | 21.30 | 1.85 | 9.51 | 179 | 1,016,283 | 21,414,514 |
| NAHCO | 108.00 | 108.00 | 112.50 | 109.00 | 112.50 | 4.50 | 4.17 | 260 | 2,541,759 | 281,654,273 |
| NASCON | 120.00 | 120.00 | -- | -- | 120.00 | 0.00 | 0.00 | 194 | 721,119 | 82,847,589 |
| NB | 79.00 | 79.00 | 80.00 | 80.00 | 80.00 | 1.00 | 1.27 | 327 | 1,172,551 | 93,380,912 |
| NCR | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 64 | 15,952 | 1,366,159 |
| NEIMETH | 7.00 | 7.00 | 7.70 | 7.20 | 7.70 | 0.70 | 10.00 | 306 | 6,132,848 | 44,994,002 |
| NEM | 32.95 | 32.95 | 31.35 | 29.70 | 30.00 | -2.95 | -8.95 | 262 | 2,017,791 | 61,335,545 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 40 | 57,606 | 123,956,009 |
| NGXGROUP | 81.00 | 81.00 | 76.95 | 76.95 | 76.95 | -4.05 | -5.00 | 334 | 1,034,173 | 81,146,638 |
| NIDF | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -2.00 | -1.74 | 152 | 299,786 | 33,868,212 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 56 | 122,074 | 9,481,409 |
| NPFMCRFBK | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -0.01 | -0.24 | 115 | 1,033,340 | 4,214,865 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 32 | 19,291 | 2,184,390 |
| NSLTECH | 0.87 | 0.87 | 0.89 | 0.84 | 0.89 | 0.02 | 2.30 | 134 | 29,765,512 | 25,915,159 |
| OANDO | 40.70 | 40.70 | 41.00 | 40.00 | 40.75 | 0.05 | 0.12 | 670 | 6,711,972 | 272,917,662 |
| OKOMUOIL | 1,204.50 | 1,204.50 | -- | -- | 1,204.50 | 0.00 | 0.00 | 1104 | 272,152 | 345,438,873.10 |
| OMATEK | 1.29 | 1.29 | 1.40 | 1.22 | 1.29 | 0.00 | 0.00 | 114 | 3,564,020 | 4,683,762.21 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,540.00 | 1,540.00 | 1,635.00 | 1,635.00 | 1,635.00 | 95.00 | 6.17 | 671 | 382,342 | 615,870,591 |
| PRESTIGE [BLS] | 1.84 | 1.84 | 1.90 | 1.77 | 1.88 | 0.04 | 2.17 | 66 | 1,605,337 | 2,949,064 |
| PZ | 49.00 | 49.00 | 50.00 | 49.50 | 50.00 | 1.00 | 2.04 | 370 | 4,660,099 | 231,403,078 |
| REDSTAREX | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 31 | 510,415 | 5,721,676.00 |
| REGALINS | 1.23 | 1.23 | 1.22 | 1.11 | 1.22 | -0.01 | -0.81 | 124 | 3,993,030 | 4,649,404 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.00 | 2.00 | 2.00 | 1.95 | 1.97 | -0.03 | -1.50 | 82 | 4,699,979 | 9,270,882 |
| RTBRISCOE | 3.50 | 3.50 | 3.55 | 3.55 | 3.55 | 0.05 | 1.43 | 47 | 575,220 | 2,083,928 |
| SCOA | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 12 | 17,787 | 154,404 |
| SEPLAT | 6,171.00 | 6,171.00 | -- | -- | 6,171.00 | 0.00 | 0.00 | 563 | 180,418 | 1,204,232,281 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 56 | 6,281 | 2,693,890 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 91 | 982,973 | 87,011,368.20 |
| SOVRENINS | 3.78 | 3.78 | 3.77 | 3.74 | 3.74 | -0.04 | -1.06 | 108 | 2,852,428 | 10,661,985 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.95 | 108.95 | -- | -- | 108.95 | 0.00 | 0.00 | 287 | 244,816 | 26,192,729 |
| STERLINGNG | 7.45 | 7.45 | 7.50 | 7.05 | 7.05 | -0.40 | -5.37 | 482 | 7,251,921 | 52,317,467 |
| SUNUASSUR [BLS] | 5.50 | 5.50 | 5.30 | 5.05 | 5.05 | -0.45 | -8.18 | 72 | 2,242,196 | 11,497,545.38 |
| TANTALIZER | 2.90 | 2.90 | 2.90 | 2.80 | 2.80 | -0.10 | -3.45 | 258 | 44,961,855 | 129,712,499 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 | 415 | 2,750,300 | 40,291,493 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 104 | 24,135 | 13,901,760 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 112 | 45,542 | 7,564,082 |
| TRANSCORP | 45.00 | 45.00 | 45.15 | 45.00 | 45.05 | 0.05 | 0.11 | 247 | 3,370,456 | 151,834,470 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 484 | 1,142 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 60 | 20,300 | 5,608,890 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 40 | 494,199 | 2,004,798 |
| UACN | 96.00 | 96.00 | -- | -- | 96.00 | 0.00 | 0.00 | 165 | 194,616 | 17,976,155 |
| UBA | 43.90 | 43.90 | 44.80 | 43.10 | 44.30 | 0.40 | 0.91 | 1288 | 12,224,228 | 538,115,595 |
| UCAP | 18.80 | 18.80 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53 | 283 | 22,718,845 | 426,735,108 |
| UHOMREIT | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00 | 46 | 154,121 | 7,991,564 |
| UNILEVER | 75.80 | 75.80 | 77.00 | 75.00 | 75.00 | -0.80 | -1.06 | 200 | 15,961,313 | 1,198,306,852.45 |
| UNIONDICON [DWL] | 8.80 | 8.80 | 9.40 | 8.00 | 8.00 | -0.80 | -9.09 | 255 | 2,050,951 | 17,125,796 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.30 | 1.30 | 1.27 | 1.20 | 1.27 | -0.03 | -2.31 | 130 | 5,966,494 | 7,322,487 |
| UPDC [BLS] | 5.50 | 5.60 | 5.65 | 5.50 | 5.50 | 0.00 | 0.00 | 177 | 4,940,532 | 27,437,511 |
| UPDCREIT | 8.25 | 8.25 | 9.05 | 8.25 | 8.25 | 0.00 | 0.00 | 391 | 2,823,004 | 24,309,617.90 |
| UPL | 6.00 | 6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 | 20 | 843,788 | 5,049,784 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.96 | 1.96 | 1.97 | 1.77 | 1.77 | -0.19 | -9.69 | 187 | 8,140,441 | 14,824,501 |
| VFDGROUP | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 153 | 968,151 | 11,331,516 |
| VITAFOAM | 94.70 | 94.70 | -- | -- | 94.70 | 0.00 | 0.00 | 330 | 403,626 | 37,822,148 |
| WAPCO | 146.00 | 146.00 | 148.80 | 146.00 | 147.00 | 1.00 | 0.68 | 668 | 2,835,345 | 411,869,614 |
| WAPIC | 4.00 | 4.00 | 3.80 | 3.70 | 3.80 | -0.20 | -5.00 | 122 | 3,638,699 | 13,703,844 |
| WEMABANK | 22.85 | 22.85 | 22.90 | 22.00 | 22.00 | -0.85 | -3.72 | 709 | 7,450,442 | 167,307,310.95 |
| ZENITHBANK | 67.00 | 67.00 | 68.45 | 67.00 | 67.00 | 0.00 | 0.00 | 1870 | 22,387,484 | 1,505,776,703.35 |