You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 6 | 19,267 | 49,210 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 26 | 96,064 | 78,924 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 10 | 63,050 | 114,290 |
| ACCESSCORP | 25.15 | 25.00 | 25.00 | 22.70 | 24.25 | -0.90 | -3.58 | 679 | 31,213,024 | 729,398,273 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.75 | 8.75 | 8.00 | 8.00 | 8.00 | -0.75 | -8.57 | 71 | 1,010,515 | 8,115,902 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.27 | 1.07 | 1.12 | -0.06 | -5.08 | 264 | 27,055,938 | 29,679,595 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 20 | 6,065 | 13,341,190 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 368 | 2,760 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 1,000 | 2,030 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 22 | 97,907 | 1,539,752 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 19 | 72,115 | 3,859,918 |
| BUACEMENT | 166.50 | 166.50 | -- | -- | 166.50 | 0.00 | 0.00 | 81 | 145,575 | 21,814,414 |
| BUAFOODS | 295.90 | 295.90 | -- | -- | 295.90 | 0.00 | 0.00 | 82 | 39,047 | 10,550,999 |
| CADBURY | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 93 | 530,026 | 10,602,538 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 19 | 76,847 | 1,798,490 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.9 | 1.9 | 2 | 1.8 | 1.8 | -0.10 | -5.26 | 53 | 1,298,153 | 2,421,110 |
| CHAMPION [BLS] | 3.77 | 3.77 | 3.6 | 3.6 | 3.6 | -0.17 | -4.51 | 17 | 699,581 | 2,528,404 |
| CHAMS | 2.68 | 2.68 | 2.55 | 2.42 | 2.47 | -0.21 | -7.84 | 192 | 9,814,474 | 24,606,919 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 20,192 | 90,864 |
| CILEASING | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.30 | -7.50 | 29 | 740,749 | 2,740,070 |
| CONHALLPLC | 1.6 | 1.6 | 1.45 | 1.44 | 1.44 | -0.16 | -10.00 | 28 | 817,320 | 1,181,727 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 29 | 8,106 | 760,296 |
| CORNERST | 2.23 | 2.23 | 2.21 | 2.01 | 2.19 | -0.04 | -1.79 | 37 | 2,284,897 | 4,683,253 |
| CUSTODIAN | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -0.90 | -9.18 | 54 | 530,624 | 4,816,751 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 19 | 418,020 | 1,127,208 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 6 | 19,900 | 120,395 |
| DAARCOMM [MRF] | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.08 | -9.52 | 23 | 405,422 | 310,040 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 85 | 24,914 | 17,108,444 |
| DANGSUGAR | 75.5 | 75.5 | 69 | 67.95 | 69 | -6.50 | -8.61 | 463 | 8,731,586 | 596,104,848 |
| DEAPCAP [DWL] | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54 | 13 | 681,132 | 439,684 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 43 | 429,395 | 1,443,644 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 6,004 | 105,070 |
| ETERNA | 22.1 | 22.1 | 19.9 | 19.9 | 19.9 | -2.20 | -9.95 | 68 | 1,319,598 | 26,260,000 |
| ETI | 26.6 | 26.6 | 26.45 | 26.45 | 26.45 | -0.15 | -0.56 | 109 | 2,918,087 | 76,824,155 |
| ETRANZACT [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 10 | 40,273 | 267,815 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 200 | 704 |
| FBNH | 24.9 | 24.9 | 24.8 | 22.5 | 24.75 | -0.15 | -0.60 | 303 | 5,958,220 | 139,644,359 |
| FCMB | 9.5 | 9.5 | 9.95 | 8.6 | 8.85 | -0.65 | -6.84 | 254 | 24,769,320 | 225,594,131 |
| FIDELITYBK | 11.5 | 11.5 | 11.4 | 10.35 | 11.4 | -0.10 | -0.87 | 311 | 14,639,300 | 156,306,059 |
| FIDSON | 17.55 | 17.55 | 16.8 | 15.8 | 16.8 | -0.75 | -4.27 | 29 | 299,958 | 4,841,336 |
| FLOURMILL | 41 | 41 | 37.8 | 37.8 | 37.8 | -3.20 | -7.80 | 85 | 639,518 | 24,444,420 |
| FTNCOCOA [RST] | 1.97 | 1.97 | 1.85 | 1.78 | 1.84 | -0.13 | -6.60 | 73 | 2,678,055 | 4,919,590 |
| GEREGU | 614.9 | 614.9 | -- | -- | 614.9 | 0.00 | 0.00 | 44 | 11,898 | 6,585,543 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.2 | 39.2 | 39.95 | 37.2 | 39.95 | 0.75 | 1.91 | 464 | 18,554,753 | 715,229,466 |
| GUINEAINS | 0.51 | 0.51 | 0.51 | 0.48 | 0.48 | -0.03 | -5.88 | 15 | 1,506,900 | 736,528 |
| GUINNESS | 57.5 | 57.5 | -- | -- | 57.5 | 0.00 | 0.00 | 112 | 372,003 | 20,293,757 |
| HONYFLOUR [BLS] | 4.01 | 4.01 | 4 | 3.92 | 3.92 | -0.09 | -2.24 | 92 | 3,391,217 | 13,406,485 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 15 | 182,270 | 1,231,597 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 6 | 51,000 | 663,000 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 1 | 2,000 | 14,380 |
| INTBREW [BLS] | 5.4 | 5.4 | 5.2 | 4.95 | 4.95 | -0.45 | -8.33 | 56 | 2,181,490 | 11,089,534 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.69 | 2.69 | 2.75 | 2.43 | 2.5 | -0.19 | -7.06 | 287 | 14,693,690 | 36,313,436 |
| JAPAULGOLD | 2.8 | 2.8 | 2.8 | 2.52 | 2.8 | 0.00 | 0.00 | 316 | 22,642,352 | 58,587,841 |
| JBERGER | 56 | 56 | -- | -- | 56 | 0.00 | 0.00 | 35 | 300,280 | 15,751,443 |
| JOHNHOLT | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.84 | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 9.52 | 1 | 100,000 | 92,000 |
| LASACO | 2.54 | 2.54 | 2.63 | 2.5 | 2.63 | 0.09 | 3.54 | 38 | 1,445,298 | 3,583,767 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 11 | 71,354 | 258,249 |
| LINKASSURE | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -0.08 | -7.14 | 9 | 729,495 | 762,109 |
| LIVESTOCK | 1.87 | 1.87 | 1.88 | 1.87 | 1.88 | 0.01 | 0.53 | 24 | 1,128,795 | 2,109,682 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.95 | 5.95 | 5.7 | 5.4 | 5.6 | -0.35 | -5.88 | 87 | 4,759,775 | 26,518,363 |
| MAYBAKER | 7.1 | 7.1 | 6.85 | 6.39 | 6.4 | -0.70 | -9.86 | 40 | 725,631 | 4,715,377 |
| MBENEFIT [MRF] | 0.69 | 0.69 | 0.69 | 0.63 | 0.63 | -0.06 | -8.70 | 37 | 7,338,257 | 4,848,269 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 6 | 61,700 | 88,331 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 3 | 880 | 8,554 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.72 | 5.72 | 6.29 | 6.29 | 6.29 | 0.57 | 9.97 | 8 | 191,995 | 1,207,649 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 25 | 106,217 | 12,049,624 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 298 | 535,844 | 139,755,594 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 3 | 151 | 2,310 |
| NAHCO | 29 | 29 | 26.6 | 26.5 | 26.5 | -2.50 | -8.62 | 130 | 2,678,559 | 71,568,532 |
| NASCON | 65 | 65 | 61.4 | 58.5 | 58.5 | -6.50 | -10.00 | 242 | 6,512,512 | 383,890,670 |
| NB | 38.95 | 38.95 | -- | -- | 38.95 | 0.00 | 0.00 | 120 | 952,192 | 35,331,508 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 30 | 119 |
| NEIMETH [BLS] | 2.16 | 2.16 | 2 | 1.98 | 1.98 | -0.18 | -8.33 | 24 | 833,844 | 1,666,936 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 20 | 402,529 | 2,798,099 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 47 | 45,514 | 50,084,134 |
| NGXGROUP | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 16 | 145,050 | 3,304,648 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 15 | 26,332 | 2,975,586 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 13 | 53,299 | 2,574,342 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 1.95 | 1.9 | 1.9 | -0.10 | -5.00 | 20 | 1,453,673 | 2,799,597 |
| NSLTECH | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 12 | 630,642 | 420,303 |
| OANDO [MRF] | 13.6 | 13.6 | 13 | 12.25 | 12.4 | -1.20 | -8.82 | 187 | 11,211,621 | 138,580,280 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 69 | 137,286 | 37,117,141 |
| OMATEK [RST] | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 | -4.49 | 45 | 1,534,614 | 1,281,579 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 74 | 550,868 | 129,672,670 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 | 15 | 3,909,349 | 2,211,029 |
| PZ [MRF] | 34.3 | 34.3 | 31.15 | 30.9 | 30.9 | -3.40 | -9.91 | 50 | 1,452,367 | 44,974,003 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.7 | 3.7 | 3.85 | 3.7 | 3.85 | 0.15 | 4.05 | 18 | 2,349,777 | 8,768,145 |
| REGALINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 7 | 136,444 | 65,576 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.07 | -8.97 | 29 | 1,531,559 | 1,092,057 |
| RTBRISCOE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 8 | 96,640 | 63,418 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 275 | 539 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 44 | 1,914 | 5,975,407 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 950 | 105,450 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 1 | 500 | 13,975 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 | -5.45 | 12 | 1,880,300 | 977,768 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 60 | 60 | 60 | -5.00 | -7.69 | 44 | 555,582 | 33,339,664 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.9 | 5.9 | 5.9 | 5.31 | 5.31 | -0.59 | -10.00 | 269 | 10,515,898 | 56,653,382 |
| SUNUASSUR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 25 | 282,759 | 468,800 |
| TANTALIZER | 0.42 | 0.42 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76 | 21 | 668,303 | 290,498 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4 | 44,988 | 111,388 |
| TIP | 2.12 | 2.12 | 2.12 | 1.91 | 2.06 | -0.06 | -2.83 | 27 | 1,548,359 | 3,201,521 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 42 | 36,158 | 12,589,212 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 27 | 3,245 | 284,457 |
| TRANSCORP | 13.97 | 13.97 | 13.2 | 12.58 | 12.65 | -1.32 | -9.45 | 723 | 41,535,896 | 528,072,917 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 28,568 | 114,518 |
| UACN | 14.25 | 14.25 | -- | -- | 14.25 | 0.00 | 0.00 | 58 | 389,382 | 5,467,920 |
| UBA | 25.15 | 25.15 | 24.95 | 22.65 | 24.5 | -0.65 | -2.58 | 808 | 31,376,675 | 741,699,705 |
| UCAP | 23 | 23 | 22.2 | 20.75 | 21 | -2.00 | -8.70 | 240 | 8,253,709 | 174,421,355 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 300 | 10,140 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20 | 20 | 19 | 19 | 19 | -1.00 | -5.00 | 94 | 1,827,045 | 34,540,924 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 16,190 | 128,635 |
| UNITYBNK | 2.8 | 2.8 | 2.6 | 2.52 | 2.52 | -0.28 | -10.00 | 83 | 11,132,403 | 28,329,459 |
| UNIVINSURE | 0.39 | 0.39 | 0.41 | 0.36 | 0.36 | -0.03 | -7.69 | 107 | 42,766,019 | 16,093,969 |
| UPDC [BLS] | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.14 | -8.00 | 36 | 881,674 | 1,430,352 |
| UPDCREIT | 6.15 | 6.15 | 6.15 | 5.55 | 6.15 | 0.00 | 0.00 | 41 | 5,082,857 | 28,822,605 |
| UPL | 3 | 2.84 | 2.9 | 2.82 | 2.9 | -0.10 | -3.33 | 20 | 977,020 | 2,770,686 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.65 | 0.65 | 0.68 | 0.6 | 0.61 | -0.04 | -6.15 | 74 | 7,953,276 | 4,872,592 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 903 | 169,158 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 47 | 510,380 | 11,945,408 |
| WAPCO | 40 | 40 | 38.35 | 36 | 37.05 | -2.95 | -7.38 | 196 | 3,816,657 | 140,104,328 |
| WAPIC | 0.81 | 0.81 | 0.81 | 0.73 | 0.81 | 0.00 | 0.00 | 53 | 9,440,474 | 6,999,304 |
| WEMABANK | 9.85 | 9.85 | 9.85 | 8.87 | 9.85 | 0.00 | 0.00 | 162 | 6,756,841 | 61,343,136 |
| ZENITHBANK | 36.8 | 36.8 | 36.5 | 34.5 | 36 | -0.80 | -2.17 | 752 | 31,746,179 | 1,123,224,422 |