You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 4 | 143,754 | 35,969 |
| ACADEMY | 1.26 | 1.26 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79 | 9 | 220,307 | 287,248 |
| ACCESSCORP | 8.5 | 8.5 | 8.5 | 8.45 | 8.5 | 0.00 | 0.00 | 129 | 9,610,107 | 81,675,383 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 35 | 214,057 | 1,163,188 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 27 | 1,089,939 | 595,095 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 27 | 40,509 | 60,243,237 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 13 | 48,411 | 747,998 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 22,541 | 136,296 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 107 | 3,908 |
| BUACEMENT | 82 | 82 | 84 | 82 | 84 | 2.00 | 2.44 | 88 | 1,160,195 | 94,265,486 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 16 | 6,433 | 384,801 |
| CADBURY | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | -0.50 | -4.46 | 38 | 200,893 | 2,175,254 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 12 | 11,916 | 200,219 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | 2.76 | 2.76 | 2.76 | -0.30 | -9.80 | 9 | 995,637 | 2,748,279 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 8 | 70,886 | 60,186 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 21 | 260,631 | 958,069 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 14 | 758,481 | 182,033 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 13,918 | 7,955 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 25,718 | 625,479 |
| CORNERST | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22 | 10 | 171,549 | 79,071 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 7 | 357,013 | 169,017 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 12 | 87,290 | 507,618 |
| CUTIX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 18 | 1,216,303 | 2,498,202 |
| CWG [BLS] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 10,500 | 8,085 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 47 | 34,571 | 8,731,571 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 42 | 280,681 | 4,540,285 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 51,890 | 168,500 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 14 | 63,500 | 400,915 |
| ETI | 10.5 | 10.5 | 10.8 | 10.65 | 10.8 | 0.30 | 2.86 | 52 | 26,356,801 | 281,873,015 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 3,000 | 10,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 10.95 | 10.7 | 10.7 | -0.10 | -0.93 | 114 | 25,797,316 | 278,468,343 |
| FCMB | 3.4 | 3.4 | 3.47 | 3.45 | 3.47 | 0.07 | 2.06 | 88 | 4,890,665 | 16,899,775 |
| FIDELITYBK | 4.17 | 4.17 | 4.14 | 4.1 | 4.14 | -0.03 | -0.72 | 59 | 1,086,216 | 4,462,223 |
| FIDSON | 8.84 | 8.84 | -- | -- | 8.84 | 0.00 | 0.00 | 25 | 333,402 | 2,880,225 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 59 | 231,251 | 6,313,814 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 56,218 | 16,865 |
| GEREGU [BLS] | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 23 | 43,302 | 4,813,281 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 30 | 126,709 | 759,874 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21 | 21 | 21.05 | 20.9 | 20.9 | -0.10 | -0.48 | 201 | 3,953,632 | 82,906,071 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.00 | 0.00 | 51 | 5,059,032 | 350,374,866 |
| HONYFLOUR | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.22 | -9.09 | 31 | 258,624 | 584,571 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 25,281 | 24,102 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 85 | 635 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 31 | 821,118 | 3,576,899 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 18 | 314,286 | 277,696 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 27 | 7,999,910 | 2,219,251 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 9 | 18,614 | 430,799 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 31,007 | 27,950 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 1 | 100 | 165 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 100,990 | 41,407 |
| LIVESTOCK | 1.11 | 1.11 | 1.16 | 1.12 | 1.16 | 0.05 | 4.50 | 21 | 1,313,834 | 1,481,160 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 29 | 424,600 | 831,985 |
| MAYBAKER | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 17 | 179,455 | 715,957 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 107,380 | 29,063 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 8 | 112,389 | 63,872 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 40 | 82 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 428 | 847 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 12 | 6,757 | 92,438 |
| MTNN | 220 | 220 | 215 | 210 | 215 | -5.00 | -2.27 | 277 | 5,571,321 | 1,190,295,940 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 6 | 12,427 | 52,567 |
| NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 27 | 338,818 | 1,951,706 |
| NASCON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 6 | 19,563 | 203,752 |
| NB | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 138 | 1,106,430 | 42,526,029 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 5 | 8,010 | 11,789 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 30,471 | 126,417 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 150 | 98,034 | 96,019,379 |
| NGXGROUP | 24.45 | 24.45 | 24.5 | 23.5 | 24.5 | 0.05 | 0.20 | 68 | 4,384,317 | 105,881,502 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 15,252 | 102,951 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 8 | 24,329 | 41,586 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 45 | 917,025 | 3,427,970 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 40 | 28,332 | 4,422,405 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 1 | 10 | 19 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 45 | 33,372 | 3,840,055 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 4 | 31,334 | 13,481 |
| PZ | 10.9 | 10.9 | 11.5 | 11.5 | 11.5 | 0.60 | 5.50 | 79 | 1,067,857 | 12,237,725 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 46,622 | 102,531 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 110,200 | 26,191 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.83 | 0.73 | 0.78 | 0.00 | 0.00 | 14 | 2,157,157 | 1,628,741 |
| RTBRISCOE | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 8 | 775,961 | 217,150 |
| SCOA | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 10 | 203,295 | 176,733 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 29 | 2,529 | 2,424,634 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 1,611 | 7,761 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 36,000 | 10,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 27 | 137,445 | 4,224,647 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.39 | 1.37 | 1.37 | 0.00 | 0.00 | 57 | 9,206,252 | 12,649,833 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 2,900 | 814 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 9,598 | 4,607 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 20 | 3,674 | 715,002 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 988 | 6,104 |
| TRANSCORP | 1.17 | 1.17 | 1.17 | 1.14 | 1.17 | 0.00 | 0.00 | 68 | 12,887,399 | 14,789,266 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 99 | 73 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 15,719 | 12,801 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 25 | 40,484 | 399,591 |
| UBA | 7.25 | 7.25 | 7.3 | 7.25 | 7.3 | 0.05 | 0.69 | 101 | 2,289,668 | 16,646,697 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 15 | 106,080 | 691,427 |
| UCAP | 13.2 | 13.2 | 13.25 | 13.25 | 13.25 | 0.05 | 0.38 | 44 | 459,364 | 6,104,687 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 101 | 3,333 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 16 | 9,401 | 112,431 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 7 | 267,586 | 142,282 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 7 | 137,725 | 133,604 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 18 | 136,576 | 408,356 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 6 | 51,189 | 92,210 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 48 | 301,799 | 6,342,605 |
| WAPCO | 21.9 | 21.9 | 22 | 21.8 | 21.8 | -0.10 | -0.46 | 98 | 1,647,712 | 35,869,566 |
| WAPIC | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11 | 18 | 1,241,689 | 423,677 |
| WEMABANK | 3.22 | 3.22 | 3.26 | 3.26 | 3.26 | 0.04 | 1.24 | 18 | 361,952 | 1,180,081 |
| ZENITHBANK | 22 | 22 | 22.05 | 22 | 22.05 | 0.05 | 0.23 | 220 | 5,001,993 | 110,080,871 |