Price List of Traded Equities: Thursday, 8th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.250.250.25-0.02-7.414143,75435,969
ACADEMY1.261.261.271.271.270.010.799220,307287,248
ACCESSCORP8.58.58.58.458.50.000.001299,610,10781,675,383
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0035214,0571,163,188
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00271,089,939595,095
AIRTELAFRI14881488----14880.000.002740,50960,243,237
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.001348,411747,998
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001122,541136,296
BETAGLAS39.639.6----39.60.000.0051073,908
BUACEMENT82828482842.002.44881,160,19594,265,486
BUAFOODS63.463.4----63.40.000.00166,433384,801
CADBURY11.211.210.710.710.7-0.50-4.4638200,8932,175,254
CAP16.916.9----16.90.000.001211,916200,219
CAPHOTEL [BLS]3.063.062.762.762.76-0.30-9.809995,6372,748,279
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00870,88660,186
CHAMPION [BLS]3.753.75----3.750.000.0021260,631958,069
CHAMS0.220.220.240.240.240.029.0914758,481182,033
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00313,9187,955
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001125,718625,479
CORNERST0.450.450.460.460.460.012.2210171,54979,071
COURTVILLE0.470.470.470.470.470.000.007357,013169,017
CUSTODIAN5.355.35----5.350.000.001287,290507,618
CUTIX2.052.052.052.052.050.000.00181,216,3032,498,202
CWG [BLS]0.790.79----0.790.000.00110,5008,085
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004734,5718,731,571
DANGSUGAR16.216.2----16.20.000.0042280,6814,540,285
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00551,890168,500
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.001463,500400,915
ETI10.510.510.810.6510.80.302.865226,356,801281,873,015
ETRANZACT [BLS]3.53.5----3.50.000.0023,00010,200
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.9510.710.7-0.10-0.9311425,797,316278,468,343
FCMB3.43.43.473.453.470.072.06884,890,66516,899,775
FIDELITYBK4.174.174.144.14.14-0.03-0.72591,086,2164,462,223
FIDSON8.848.84----8.840.000.0025333,4022,880,225
FLOURMILL27.627.6----27.60.000.0059231,2516,313,814
FTNCOCOA [RST]0.30.3----0.30.000.00356,21816,865
GEREGU [BLS]111111----1110.000.002343,3024,813,281
GLAXOSMITH6.156.15----6.150.000.0030126,709759,874
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO212121.0520.920.9-0.10-0.482013,953,63282,906,071
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.00515,059,032350,374,866
HONYFLOUR2.422.422.22.22.2-0.22-9.0931258,624584,571
IKEJAHOTEL0.960.96----0.960.000.00725,28124,102
IMG7.47.4----7.40.000.00385635
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0031821,1183,576,899
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.890.890.000.0018314,286277,696
JAPAULGOLD0.290.290.290.270.290.000.00277,999,9102,219,251
JBERGER21.221.2----21.20.000.00918,614430,799
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00731,00727,950
LEARNAFRCA1.651.65----1.650.000.001100165
LINKASSURE0.430.43----0.430.000.005100,99041,407
LIVESTOCK1.111.111.161.121.160.054.50211,313,8341,481,160
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.99----1.990.000.0029424,600831,985
MAYBAKER444440.000.0017179,455715,957
MBENEFIT0.270.270.270.270.270.000.004107,38029,063
MCNICHOLS0.610.61----0.610.000.008112,38963,872
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0014082
MORISON1.981.98----1.980.000.002428847
MRS14.114.1----14.10.000.00126,75792,438
MTNN220220215210215-5.00-2.272775,571,3211,190,295,940
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.00612,42752,567
NAHCO5.95.9----5.90.000.0027338,8181,951,706
NASCON10.4510.45----10.450.000.00619,563203,752
NB38.538.5----38.50.000.001381,106,43042,526,029
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0058,01011,789
NEM4.54.5----4.50.000.00830,471126,417
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0015098,03496,019,379
NGXGROUP24.4524.4524.523.524.50.050.20684,384,317105,881,502
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00615,252102,951
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.71----1.710.000.00824,32941,586
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.88----3.880.000.0045917,0253,427,970
OKOMUOIL167.5167.5----167.50.000.004028,3324,422,405
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0011019
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004533,3723,840,055
PRESTIGE [BLS]0.420.42----0.420.000.00431,33413,481
PZ10.910.911.511.511.50.605.50791,067,85712,237,725
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.00446,622102,531
REGALINS0.250.25----0.250.000.005110,20026,191
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.830.730.780.000.00142,157,1571,628,741
RTBRISCOE0.260.260.280.280.280.027.698775,961217,150
SCOA0.870.870.870.870.870.000.0010203,295176,733
SEPLAT10501050----10500.000.00292,5292,424,634
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0031,6117,761
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00136,00010,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0027137,4454,224,647
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.371.370.000.00579,206,25212,649,833
SUNUASSUR0.280.28----0.280.000.0022,900814
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.44----0.440.000.0029,5984,607
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00203,674715,002
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0059886,104
TRANSCORP1.171.171.171.141.170.000.006812,887,39914,789,266
TRANSEXPR0.820.82----0.820.000.0019973
TRIPPLEG0.810.81----0.810.000.00315,71912,801
UACN10.510.5----10.50.000.002540,484399,591
UBA7.257.257.37.257.30.050.691012,289,66816,646,697
UBN [BLS]6.56.5----6.50.000.0015106,080691,427
UCAP13.213.213.2513.2513.250.050.3844459,3646,104,687
UHOMREIT36.636.6----36.60.000.0021013,333
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.00169,401112,431
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.540.540.540.011.897267,586142,282
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.007137,725133,604
UPDCREIT33----30.000.0018136,576408,356
UPL1.831.83----1.830.000.00651,18992,210
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0048301,7996,342,605
WAPCO21.921.92221.821.8-0.10-0.46981,647,71235,869,566
WAPIC0.370.370.340.340.34-0.03-8.11181,241,689423,677
WEMABANK3.223.223.263.263.260.041.2418361,9521,180,081
ZENITHBANK222222.052222.050.050.232205,001,993110,080,871

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 8th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.250.250.25-0.02-7.414143,75435,969
ACADEMY1.261.261.271.271.270.010.799220,307287,248
ACCESSCORP8.58.58.58.458.50.000.001299,610,10781,675,383
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0035214,0571,163,188
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00271,089,939595,095
AIRTELAFRI14881488----14880.000.002740,50960,243,237
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.001348,411747,998
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001122,541136,296
BETAGLAS39.639.6----39.60.000.0051073,908
BUACEMENT82828482842.002.44881,160,19594,265,486
BUAFOODS63.463.4----63.40.000.00166,433384,801
CADBURY11.211.210.710.710.7-0.50-4.4638200,8932,175,254
CAP16.916.9----16.90.000.001211,916200,219
CAPHOTEL [BLS]3.063.062.762.762.76-0.30-9.809995,6372,748,279
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00870,88660,186
CHAMPION [BLS]3.753.75----3.750.000.0021260,631958,069
CHAMS0.220.220.240.240.240.029.0914758,481182,033
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00313,9187,955
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001125,718625,479
CORNERST0.450.450.460.460.460.012.2210171,54979,071
COURTVILLE0.470.470.470.470.470.000.007357,013169,017
CUSTODIAN5.355.35----5.350.000.001287,290507,618
CUTIX2.052.052.052.052.050.000.00181,216,3032,498,202
CWG [BLS]0.790.79----0.790.000.00110,5008,085
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004734,5718,731,571
DANGSUGAR16.216.2----16.20.000.0042280,6814,540,285
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00551,890168,500
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.001463,500400,915
ETI10.510.510.810.6510.80.302.865226,356,801281,873,015
ETRANZACT [BLS]3.53.5----3.50.000.0023,00010,200
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.9510.710.7-0.10-0.9311425,797,316278,468,343
FCMB3.43.43.473.453.470.072.06884,890,66516,899,775
FIDELITYBK4.174.174.144.14.14-0.03-0.72591,086,2164,462,223
FIDSON8.848.84----8.840.000.0025333,4022,880,225
FLOURMILL27.627.6----27.60.000.0059231,2516,313,814
FTNCOCOA [RST]0.30.3----0.30.000.00356,21816,865
GEREGU [BLS]111111----1110.000.002343,3024,813,281
GLAXOSMITH6.156.15----6.150.000.0030126,709759,874
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO212121.0520.920.9-0.10-0.482013,953,63282,906,071
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.00515,059,032350,374,866
HONYFLOUR2.422.422.22.22.2-0.22-9.0931258,624584,571
IKEJAHOTEL0.960.96----0.960.000.00725,28124,102
IMG7.47.4----7.40.000.00385635
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0031821,1183,576,899
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.890.890.000.0018314,286277,696
JAPAULGOLD0.290.290.290.270.290.000.00277,999,9102,219,251
JBERGER21.221.2----21.20.000.00918,614430,799
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00731,00727,950
LEARNAFRCA1.651.65----1.650.000.001100165
LINKASSURE0.430.43----0.430.000.005100,99041,407
LIVESTOCK1.111.111.161.121.160.054.50211,313,8341,481,160
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.99----1.990.000.0029424,600831,985
MAYBAKER444440.000.0017179,455715,957
MBENEFIT0.270.270.270.270.270.000.004107,38029,063
MCNICHOLS0.610.61----0.610.000.008112,38963,872
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0014082
MORISON1.981.98----1.980.000.002428847
MRS14.114.1----14.10.000.00126,75792,438
MTNN220220215210215-5.00-2.272775,571,3211,190,295,940
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.00612,42752,567
NAHCO5.95.9----5.90.000.0027338,8181,951,706
NASCON10.4510.45----10.450.000.00619,563203,752
NB38.538.5----38.50.000.001381,106,43042,526,029
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0058,01011,789
NEM4.54.5----4.50.000.00830,471126,417
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0015098,03496,019,379
NGXGROUP24.4524.4524.523.524.50.050.20684,384,317105,881,502
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00615,252102,951
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.71----1.710.000.00824,32941,586
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.88----3.880.000.0045917,0253,427,970
OKOMUOIL167.5167.5----167.50.000.004028,3324,422,405
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.0011019
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004533,3723,840,055
PRESTIGE [BLS]0.420.42----0.420.000.00431,33413,481
PZ10.910.911.511.511.50.605.50791,067,85712,237,725
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.00446,622102,531
REGALINS0.250.25----0.250.000.005110,20026,191
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.830.730.780.000.00142,157,1571,628,741
RTBRISCOE0.260.260.280.280.280.027.698775,961217,150
SCOA0.870.870.870.870.870.000.0010203,295176,733
SEPLAT10501050----10500.000.00292,5292,424,634
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0031,6117,761
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00136,00010,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0027137,4454,224,647
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.371.370.000.00579,206,25212,649,833
SUNUASSUR0.280.28----0.280.000.0022,900814
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.44----0.440.000.0029,5984,607
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00203,674715,002
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0059886,104
TRANSCORP1.171.171.171.141.170.000.006812,887,39914,789,266
TRANSEXPR0.820.82----0.820.000.0019973
TRIPPLEG0.810.81----0.810.000.00315,71912,801
UACN10.510.5----10.50.000.002540,484399,591
UBA7.257.257.37.257.30.050.691012,289,66816,646,697
UBN [BLS]6.56.5----6.50.000.0015106,080691,427
UCAP13.213.213.2513.2513.250.050.3844459,3646,104,687
UHOMREIT36.636.6----36.60.000.0021013,333
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.00169,401112,431
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.540.540.540.011.897267,586142,282
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.007137,725133,604
UPDCREIT33----30.000.0018136,576408,356
UPL1.831.83----1.830.000.00651,18992,210
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0048301,7996,342,605
WAPCO21.921.92221.821.8-0.10-0.46981,647,71235,869,566
WAPIC0.370.370.340.340.34-0.03-8.11181,241,689423,677
WEMABANK3.223.223.263.263.260.041.2418361,9521,180,081
ZENITHBANK222222.052222.050.050.232205,001,993110,080,871

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.