You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | 2.4 | 2.4 | 2.4 | -0.21 | -8.05 | 17 | 50,723,971 | 121,742,303 |
| ABCTRANS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 9 | 45,344 | 34,593 |
| ACADEMY | 2.4 | 2.4 | 2.62 | 2.62 | 2.62 | 0.22 | 9.17 | 25 | 403,165 | 1,031,985 |
| ACCESSCORP | 18.75 | 18.75 | 19.1 | 18.85 | 19 | 0.25 | 1.33 | 662 | 115,982,846 | 2,203,153,747 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.8 | 9.8 | 9.4 | 9.35 | 9.4 | -0.40 | -4.08 | 91 | 1,589,338 | 15,080,374 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.07 | 1.07 | 1.1 | 1.07 | 1.07 | 0.00 | 0.00 | 107 | 6,297,068 | 6,838,483 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 10 | 567 | 1,246,390 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 153,827 | 1,995,496 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 5 | 17,142 | 817,748 |
| BUACEMENT | 128.9 | 128.9 | -- | -- | 128.9 | 0.00 | 0.00 | 58 | 22,388 | 2,599,247 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 24 | 1,589 | 543,438 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 39 | 118,183 | 2,178,581 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 11 | 38,129 | 1,272,020 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.37 | 1.3 | 1.37 | 0.00 | 0.00 | 35 | 2,099,401 | 2,776,337 |
| CHAMPION [BLS] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 6 | 6,000 | 18,240 |
| CHAMS | 2.23 | 2.23 | 2.2 | 2.11 | 2.11 | -0.12 | -5.38 | 74 | 4,609,665 | 9,991,923 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 2.9 | 2.9 | 3.01 | 2.95 | 3 | 0.10 | 3.45 | 18 | 604,318 | 1,810,544 |
| CONHALLPLC | 1.37 | 1.37 | 1.38 | 1.32 | 1.32 | -0.05 | -3.65 | 20 | 2,178,072 | 2,923,564 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 33 | 16,069 | 2,112,871 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.25 | 2.1 | 2.25 | 0.15 | 7.14 | 29 | 2,823,567 | 6,029,037 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 72 | 1,379,503 | 16,187,849 |
| CUTIX | 6.05 | 6.05 | 6.15 | 5.9 | 6 | -0.05 | -0.83 | 160 | 3,305,588 | 19,952,191 |
| CWG | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.10 | -1.55 | 85 | 2,864,431 | 17,040,209 |
| DAARCOMM | 0.42 | 0.45 | 0.45 | 0.44 | 0.44 | 0.02 | 4.76 | 22 | 1,105,389 | 486,819 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 47 | 6,970 | 3,708,040 |
| DANGSUGAR | 37.3 | 37.3 | 36.6 | 36 | 36.6 | -0.70 | -1.88 | 178 | 1,772,423 | 64,446,195 |
| DEAPCAP [DWL] | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 29 | 1,676,654 | 797,198 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.05 | 2.99 | 2.99 | -0.06 | -1.97 | 91 | 2,676,865 | 8,057,511 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.6 | 17.6 | 18 | 18 | 18 | 0.40 | 2.27 | 40 | 391,419 | 6,985,573 |
| ETI | 20.7 | 20.7 | 21 | 20.7 | 21 | 0.30 | 1.45 | 39 | 516,019 | 10,759,731 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 9 | 125,229 | 626,464 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.6 | 21.6 | 22.35 | 21.85 | 22.35 | 0.75 | 3.47 | 185 | 3,335,092 | 73,700,073 |
| FCMB | 7.65 | 7.65 | 7.65 | 7.3 | 7.65 | 0.00 | 0.00 | 166 | 5,913,579 | 44,341,447 |
| FIDELITYBK | 10.55 | 10.55 | 10.6 | 10.4 | 10.55 | 0.00 | 0.00 | 203 | 6,431,473 | 67,466,177 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 36 | 222,323 | 2,845,403 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 57 | 224,588 | 10,073,149 |
| FTNCOCOA [RST] | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.08 | -4.06 | 50 | 791,786 | 1,489,248 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 19 | 99,275 | 89,347,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 720 | 2,333 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45 | 45 | 46.5 | 45.8 | 46 | 1.00 | 2.22 | 409 | 109,920,794 | 5,055,722,840 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 30 | 377,345 | 22,686,735 |
| HONYFLOUR [BLS] | 3.85 | 3.85 | 3.98 | 3.98 | 3.98 | 0.13 | 3.38 | 66 | 766,022 | 2,965,001 |
| IKEJAHOTEL | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.40 | -5.56 | 37 | 1,130,239 | 7,983,105 |
| IMG | 17.25 | 17.25 | 18.95 | 18.95 | 18.95 | 1.70 | 9.86 | 14 | 295,219 | 5,594,400 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 3,100 | 20,460 |
| INTBREW [BLS] | 4.63 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 | -4.97 | 22 | 256,986 | 1,127,006 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 2 | 3,281 | 4,767 |
| JAIZBANK | 2.2 | 2.2 | 2.2 | 2.04 | 2.19 | -0.01 | -0.45 | 106 | 6,518,816 | 13,847,873 |
| JAPAULGOLD | 1.99 | 1.99 | 2.18 | 1.96 | 2.18 | 0.19 | 9.55 | 314 | 37,241,597 | 77,912,765 |
| JBERGER | 97 | 97 | 100 | 100 | 100 | 3.00 | 3.09 | 55 | 233,494 | 23,002,337 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 27,700 | 70,683 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 9 | 12,332 | 119,058 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 13 | 79,396 | 304,185 |
| LINKASSURE | 0.9 | 0.92 | 0.92 | 0.88 | 0.88 | -0.02 | -2.22 | 24 | 1,037,593 | 941,856 |
| LIVESTOCK | 2.37 | 2.37 | 2.5 | 2.4 | 2.5 | 0.13 | 5.49 | 132 | 7,401,517 | 18,062,198 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.39 | 5.39 | 5.4 | 5.4 | 5.4 | 0.01 | 0.19 | 66 | 1,589,954 | 8,582,679 |
| MAYBAKER | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 26 | 290,098 | 2,053,426 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 15,000 | 15,020 |
| MECURE | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 37 | 345,057 | 2,687,407 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 1,915 | 9,135 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 2,748 | 12,229 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 15 | 6,512 | 784,493 |
| MTNN | 180 | 180 | 198 | 185 | 198 | 18.00 | 10.00 | 467 | 1,890,989 | 367,121,393 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 8 | 90,890 | 917,989 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 53 | 405,138 | 14,334,837 |
| NASCON | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 98 | 1,855,915 | 56,938,348 |
| NB | 26.4 | 26.4 | 29 | 27.05 | 29 | 2.60 | 9.85 | 80 | 1,506,478 | 43,412,611 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | 1.95 | 1.89 | 1.95 | 0.15 | 8.33 | 33 | 1,777,860 | 3,419,348 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 11 | 18,392 | 147,456 |
| NESTLE | 815 | 815 | -- | -- | 815 | 0.00 | 0.00 | 64 | 20,840 | 17,089,990 |
| NGXGROUP | 21.5 | 21.5 | 22.5 | 21.25 | 21.25 | -0.25 | -1.16 | 44 | 735,778 | 15,997,493 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 24 | 3,869 | 431,769 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 9 | 6,026 | 262,131 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 440 | 24,750 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 12 | 148,977 | 66,242 |
| OANDO [MRF] | 33.6 | 36.95 | 36.95 | 36.95 | 36.95 | 3.35 | 9.97 | 155 | 4,071,947 | 150,458,442 |
| OKOMUOIL | 321.2 | 321.2 | 353.3 | 353.3 | 353.3 | 32.10 | 9.99 | 18 | 366,030 | 129,318,399 |
| OMATEK [RST] | 0.65 | 0.65 | 0.7 | 0.7 | 0.7 | 0.05 | 7.69 | 20 | 457,290 | 309,536 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.1 | 485.1 | -- | -- | 485.1 | 0.00 | 0.00 | 110 | 505,588 | 229,977,427 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.52 | 0.49 | 0.5 | 0.00 | 0.00 | 39 | 5,440,890 | 2,714,660 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 22 | 145,990 | 2,944,477 |
| REDSTAREX | 4.18 | 4.18 | 4.2 | 4.2 | 4.2 | 0.02 | 0.48 | 24 | 458,291 | 1,948,907 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59 | 14 | 991,085 | 620,065 |
| RTBRISCOE | 1.11 | 1.21 | 1.22 | 1.21 | 1.22 | 0.11 | 9.91 | 38 | 1,944,815 | 2,361,876 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 40,000 | 70,000 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 50 | 431,143 | 1,590,228,834 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 1 | 5 | 558 |
| SKYAVN | 24.4 | 24.4 | 25.8 | 24.35 | 25.8 | 1.40 | 5.74 | 45 | 577,606 | 13,927,380 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.51 | 0.54 | 0.5 | 0.54 | 0.03 | 5.88 | 20 | 1,042,533 | 542,403 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 48 | 137,142 | 7,588,687 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.24 | 4.24 | 4.11 | 4 | 4 | -0.24 | -5.66 | 73 | 2,580,774 | 10,440,885 |
| SUNUASSUR | 1.3 | 1.3 | 1.36 | 1.3 | 1.3 | 0.00 | 0.00 | 11 | 430,884 | 563,613 |
| TANTALIZER | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 11 | 1,769,065 | 762,946 |
| THOMASWY [MRS] | 1.61 | 1.61 | 1.65 | 1.61 | 1.65 | 0.04 | 2.48 | 8 | 445,555 | 728,475 |
| TIP | 2.15 | 2.15 | 2.19 | 2 | 2.19 | 0.04 | 1.86 | 23 | 1,484,241 | 3,190,732 |
| TOTAL | 427.7 | 427.7 | -- | -- | 427.7 | 0.00 | 0.00 | 10 | 13,529 | 6,364,042 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,000 | 2,250 |
| TRANSCOHOT | 98.3 | 98.3 | -- | -- | 98.3 | 0.00 | 0.00 | 18 | 60,559 | 5,364,504 |
| TRANSCORP | 10.3 | 10.3 | 11.3 | 10.5 | 10.85 | 0.55 | 5.34 | 393 | 29,251,985 | 312,661,717 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 45 | 17,166 | 5,754,043 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 22,000 | 81,840 |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 69 | 331,628 | 5,509,252 |
| UBA | 20.9 | 20.9 | 21.3 | 20.55 | 21.3 | 0.40 | 1.91 | 398 | 44,628,602 | 934,388,507 |
| UCAP | 16.1 | 16.1 | 16.25 | 14.5 | 14.5 | -1.60 | -9.94 | 1,208 | 33,835,818 | 510,379,011 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | 18.7 | 17.5 | 18.7 | 1.70 | 10.00 | 85 | 3,517,617 | 64,935,613 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 400 | 2,920 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.3 | 0.28 | 0.3 | 0.00 | 0.00 | 90 | 24,294,372 | 7,023,140 |
| UPDC [BLS] | 1.28 | 1.28 | 1.28 | 1.25 | 1.28 | 0.00 | 0.00 | 27 | 491,647 | 621,620 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 22 | 328,539 | 1,614,444 |
| UPL | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 10 | 204,616 | 448,175 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.08 | 1.13 | 1.08 | 1.13 | 0.10 | 9.71 | 46 | 9,994,006 | 11,222,742 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 13,431 | 574,470 |
| VITAFOAM | 17.5 | 17.5 | 19.25 | 19 | 19.25 | 1.75 | 10.00 | 28 | 567,229 | 10,877,108 |
| WAPCO | 37.2 | 37.2 | 37 | 37 | 37 | -0.20 | -0.54 | 107 | 3,684,808 | 136,360,761 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00 | 26 | 2,784,074 | 2,193,490 |
| WEMABANK | 6.1 | 6.1 | 6.2 | 6.05 | 6.1 | 0.00 | 0.00 | 94 | 2,213,367 | 13,370,332 |
| ZENITHBANK | 37 | 37 | 38 | 36.95 | 38 | 1.00 | 2.70 | 543 | 28,125,253 | 1,048,132,872 |