You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 100,001 | 170,002 |
| ABCTRANS | 1.23 | 1.23 | 1.35 | 1.23 | 1.23 | 0.00 | 0.00 | 71 | 4,173,453 | 5,414,612 |
| ACADEMY | 2.06 | 2.06 | 2.24 | 2.22 | 2.24 | 0.18 | 8.74 | 19 | 563,104 | 1,256,366 |
| ACCESSCORP | 17.25 | 17.25 | 17.5 | 17.35 | 17.4 | 0.15 | 0.87 | 306 | 20,803,660 | 361,865,493 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 | -0.81 | 39 | 806,999 | 4,972,629 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 42 | 1,644,649 | 1,133,578 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 28 | 2,390 | 2,901,289 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 19 | 135 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 17 | 209,744 | 2,442,583 |
| BETAGLAS | 47.15 | 47.15 | 51.85 | 51.85 | 51.85 | 4.70 | 9.97 | 38 | 166,935 | 8,421,760 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 65 | 295,601 | 26,105,609 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 33 | 13,028 | 2,458,063 |
| CADBURY | 14.2 | 14.2 | 15.6 | 15.55 | 15.6 | 1.40 | 9.86 | 97 | 4,178,620 | 65,123,677 |
| CAP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 23 | 289,024 | 5,919,287 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 | -5.22 | 17 | 343,787 | 442,190 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 7 | 54,896 | 185,482 |
| CHAMS | 1.01 | 1.01 | 1.04 | 0.96 | 1 | -0.01 | -0.99 | 38 | 2,673,266 | 2,674,397 |
| CHELLARAM | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.09 | 1.09 | 1.06 | 0.99 | 1.06 | -0.03 | -2.75 | 35 | 7,747,067 | 7,884,058 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 21 | 39,151 | 3,513,930 |
| CORNERST | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 4 | 48,758 | 61,623 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.6 | 0.6 | -0.05 | -7.69 | 9 | 459,901 | 294,970 |
| CUSTODIAN | 7.5 | 7.5 | 7.55 | 7.5 | 7.55 | 0.05 | 0.67 | 33 | 603,083 | 4,537,131 |
| CUTIX | 2.37 | 2.37 | 2.44 | 2.36 | 2.36 | -0.01 | -0.42 | 23 | 1,164,574 | 2,814,965 |
| CWG [BLS] | 4.79 | 4.79 | 5.26 | 5.26 | 5.26 | 0.47 | 9.81 | 12 | 798,179 | 4,198,143 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 13 | 464,921 | 116,230 |
| DANGCEM | 370 | 370 | 365 | 365 | 365 | -5.00 | -1.35 | 121 | 816,823 | 289,897,399 |
| DANGSUGAR | 66.65 | 66.65 | 67.8 | 60 | 64 | -2.65 | -3.98 | 760 | 23,393,964 | 1,483,941,398 |
| DEAPCAP [DWL] | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 6 | 300,411 | 80,334 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 11,399 | 36,897 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 11 | 207 |
| ETERNA | 16.3 | 16.3 | 15.75 | 15 | 15.75 | -0.55 | -3.37 | 115 | 2,296,991 | 34,629,822 |
| ETI | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 53 | 1,405,800 | 22,487,321 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 25 | 764,003 | 7,418,013 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18.25 | 18 | 18.2 | 0.20 | 1.11 | 154 | 5,879,738 | 107,041,375 |
| FCMB | 6.55 | 6.55 | 6.53 | 6.5 | 6.51 | -0.04 | -0.61 | 112 | 15,191,587 | 98,752,464 |
| FIDELITYBK | 8.55 | 8.55 | 8.8 | 8.55 | 8.75 | 0.20 | 2.34 | 285 | 22,165,622 | 193,576,751 |
| FIDSON | 15.87 | 15.87 | -- | -- | 15.87 | 0.00 | 0.00 | 28 | 356,552 | 5,218,543 |
| FLOURMILL [MRF] | 31.2 | 31.2 | 32.2 | 31.25 | 31.5 | 0.30 | 0.96 | 127 | 3,419,936 | 107,889,383 |
| FTNCOCOA [RST] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 32 | 495,539 | 997,368 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 23 | 25,751 | 7,869,506 |
| GLAXOSMITH | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 36 | 337,062 | 4,049,473 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.8 | 38.8 | 39 | 38.85 | 39 | 0.20 | 0.52 | 311 | 4,837,460 | 188,638,191 |
| GUINEAINS | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 29 | 4,176,990 | 1,503,716 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 55 | 176,572 | 11,469,068 |
| HONYFLOUR [MRF] | 3.25 | 3.25 | 3.32 | 3.27 | 3.3 | 0.05 | 1.54 | 37 | 1,458,858 | 4,816,659 |
| IKEJAHOTEL | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 24 | 302,707 | 899,338 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 2 | 41 | 349 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.6 | 4.6 | 4.6 | 0.20 | 4.55 | 34 | 647,166 | 2,971,929 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.6 | 1.6 | 1.65 | 1.53 | 1.55 | -0.05 | -3.13 | 150 | 8,776,002 | 14,141,661 |
| JAPAULGOLD | 0.85 | 0.85 | 0.9 | 0.85 | 0.9 | 0.05 | 5.88 | 69 | 8,994,434 | 7,881,806 |
| JBERGER | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 11 | 35,077 | 1,051,037 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 3 | 44,430 | 58,203 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 | -0.46 | 22 | 702,332 | 1,506,945 |
| LEARNAFRCA | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 14 | 139,801 | 539,689 |
| LINKASSURE | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 | -2.35 | 11 | 436,910 | 364,031 |
| LIVESTOCK | 1.8 | 1.8 | 1.85 | 1.77 | 1.82 | 0.02 | 1.11 | 33 | 1,224,632 | 2,209,807 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 2 | 801 | 2,203 |
| MANSARD | 3.9 | 3.9 | 4 | 4 | 4 | 0.10 | 2.56 | 61 | 820,598 | 3,218,842 |
| MAYBAKER | 4.85 | 4.85 | 5 | 5 | 5 | 0.15 | 3.09 | 16 | 212,428 | 1,064,583 |
| MBENEFIT | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 11 | 131,805 | 59,770 |
| MCNICHOLS | 0.64 | 0.64 | 0.66 | 0.64 | 0.66 | 0.02 | 3.13 | 8 | 547,590 | 357,458 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 2,300 | 7,070 |
| MORISON | 2.83 | 2.83 | 2.55 | 2.55 | 2.55 | -0.28 | -9.89 | 9 | 594,077 | 1,514,965 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 20 | 154,692 | 15,245,911 |
| MTNN | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | 0.00 | 0.00 | 229 | 684,817 | 187,830,453 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 10 | 124,521 | 394,067 |
| NAHCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 105 | 1,446,777 | 35,223,867 |
| NASCON | 60.75 | 60.75 | 60 | 56 | 56.6 | -4.15 | -6.83 | 223 | 3,315,741 | 192,980,482 |
| NB | 38.25 | 38.25 | 38.5 | 38 | 38.1 | -0.15 | -0.39 | 83 | 6,371,406 | 242,786,789 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 1,701 | 6,736 |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 13 | 173,831 | 276,450 |
| NEM | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 13 | 235,670 | 1,208,551 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1090.1 | 1090.1 | 1075 | 1075 | 1075 | -15.10 | -1.39 | 68 | 1,795,891 | 1,930,982,214 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 34 | 544,547 | 13,178,647 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 9 | 4,255 | 48,314 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.06 | -3.08 | 18 | 383,097 | 717,630 |
| NSLTECH | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 7 | 1,211,560 | 331,453 |
| OANDO [MRF] | 7.35 | 7.1 | 7.95 | 6.65 | 7 | -0.35 | -4.76 | 1,238 | 91,635,279 | 678,965,552 |
| OKOMUOIL | 250 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 41 | 4,336,132 | 1,083,980,994 |
| OMATEK [RST] | 0.6 | 0.6 | 0.66 | 0.6 | 0.64 | 0.04 | 6.67 | 180 | 29,972,966 | 19,207,264 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 25 | 52,498 | 10,708,273 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 100,076 | 50,038 |
| PZ [MRF] | 19.05 | 19.05 | 20 | 20 | 20 | 0.95 | 4.99 | 113 | 2,729,343 | 53,968,203 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 12 | 181,376 | 541,244 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 8 | 64,201 | 24,552 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 | -6.82 | 15 | 449,692 | 185,392 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 3 | 4 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 19 | 2,911 | 5,000,127 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 1 | 1 | 101 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 3 | 721 | 18,282 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 5 | 126,801 | 54,192 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 67.8 | 67.8 | -- | -- | 67.8 | 0.00 | 0.00 | 41 | 325,371 | 21,309,088 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.95 | 3.95 | 3.95 | 3.77 | 3.85 | -0.10 | -2.53 | 144 | 7,342,777 | 28,231,533 |
| SUNUASSUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 13 | 387,978 | 338,735 |
| TANTALIZER | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 30 | 2,238,524 | 1,029,721 |
| THOMASWY [MRS] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 905 | 1,964 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 4 | 93,051 | 112,592 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 36 | 31,195 | 11,420,990 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 20 | 106,460 | 4,015,031 |
| TRANSCORP | 6.7 | 6.7 | 6.89 | 6.64 | 6.68 | -0.02 | -0.30 | 359 | 14,464,614 | 97,273,356 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 12 | 124,286 | 326,227 |
| UACN | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 36 | 361,355 | 3,900,595 |
| UBA | 15.25 | 15.25 | 15.4 | 15.2 | 15.3 | 0.05 | 0.33 | 272 | 14,742,053 | 224,930,733 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 14 | 16,817 | 111,066 |
| UCAP | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.05 | -0.33 | 66 | 542,642 | 8,259,831 |
| UHOMREIT | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 7 | 200,101 | 7,318,834 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 14.5 | 14 | 14.5 | 0.50 | 3.57 | 45 | 1,570,843 | 22,230,861 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 5 | 65,466 | 490,995 |
| UNITYBNK [MRF] | 1.28 | 1.28 | 1.33 | 1.3 | 1.3 | 0.02 | 1.56 | 48 | 1,484,762 | 1,938,760 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 28 | 2,664,511 | 578,031 |
| UPDC [BLS] | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 13 | 205,346 | 255,402 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 26 | 157,068 | 548,063 |
| UPL | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.10 | -3.85 | 24 | 902,421 | 2,208,488 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 23 | 3,159,500 | 821,270 |
| VITAFOAM | 22.5 | 22.5 | 24 | 22.5 | 22.5 | 0.00 | 0.00 | 51 | 1,963,110 | 44,552,769 |
| WAPCO | 29.6 | 29.6 | 29.65 | 29.5 | 29.65 | 0.05 | 0.17 | 91 | 3,159,154 | 93,425,167 |
| WAPIC | 0.61 | 0.61 | 0.61 | 0.58 | 0.6 | -0.01 | -1.64 | 49 | 7,145,133 | 4,268,946 |
| WEMABANK | 5.45 | 5.45 | 5.15 | 5 | 5.1 | -0.35 | -6.42 | 81 | 5,064,135 | 25,767,953 |
| ZENITHBANK | 37 | 37 | 37 | 36.85 | 36.95 | -0.05 | -0.14 | 274 | 4,699,964 | 173,716,726 |