Price List of Traded Equities; Thursday, 7th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.340.340.340.013.035121,28440,971
ACADEMY0.390.39----0.390.000.00314,5506,111
ACCESS9.309.309.409.309.400.101.0823411,684,226109,372,003
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.606.606.606.556.600.000.00461,203,9157,913,360
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.940.940.950.920.920.022.13472,138,4551,996,201
AIRTELAFRI760.00760.00----760.000.000.0012469376,472
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00681,290,10418,812,818
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0064,00235,005
BETAGLAS52.9552.95----52.950.000.0010140,3366,704,422
BOCGAS11.6511.6510.5010.5010.501.159.8710282,2502,963,625
BUACEMENT66.0066.00----66.000.000.003853,2653,310,653
CADBURY8.008.00----8.000.000.002450,394403,169
CAP19.6019.6019.5019.4519.450.150.7729634,35512,366,211
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.741.581.580.179.71392,426,1593,977,659
CHAMPION [BLS]2.052.052.192.102.100.052.44321,544,7863,282,627
CHAMS0.210.210.220.220.220.014.7642,582,900568,442
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0047,3004,267
CILEASING4.704.70----4.700.000.003100,000423,000
CONOIL25.5025.50----25.500.000.001716,924446,929
CORNERST0.510.510.520.510.510.000.0092,986,6601,535,197
COURTVILLE0.410.400.400.370.390.024.88599,106,4473,437,725
CUSTODIAN6.706.70----6.700.000.00865,650453,548
CUTIX4.854.854.904.804.800.051.03321,247,5926,051,492
CWG [BLS]1.251.25----1.250.000.0029,30011,519
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0073144,20837,155,303
DANGSUGAR17.4017.4017.4017.4017.400.000.0095651,56611,349,336
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.001399,721772,172
ETI5.805.806.005.706.000.203.4510315,027,55788,884,430
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.709.5010.659.5010.000.303.09875132,011,9081,334,126,567
FCMB3.033.033.042.983.040.010.33422,368,8157,139,815
FIDELITYBK2.592.592.622.592.620.031.1615820,589,36753,596,502
FIDSON6.066.06----6.060.000.001588,164525,754
FLOURMILL29.2029.20----29.200.000.002782,4222,403,091
FTNCOCOA [RST]0.480.480.480.480.480.000.008556,500268,190
GLAXOSMITH6.006.00----6.000.000.0015217,4141,328,016
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.5028.0028.400.000.002337,130,413202,265,137
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0030179,7055,316,637
HONYFLOUR3.753.753.723.563.700.051.33855,376,61619,710,760
IKEJAHOTEL1.141.14----1.140.000.002450515
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.504.504.604.554.550.051.11401,603,4367,370,914
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.600.590.600.023.23515,258,5043,143,455
JAPAULGOLD0.480.480.500.460.480.000.00211,243,670597,796
JBERGER25.5025.50----25.500.000.001671,2751,794,522
JOHNHOLT0.720.72----0.720.000.0021,6661,200
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.008932,9001,117,391
LEARNAFRCA1.551.55----1.550.000.0012174,354259,946
LINKASSURE0.580.580.590.590.590.011.727154,50091,192
LIVESTOCK2.352.352.402.382.400.052.13633,143,5457,517,092
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.492.492.382.362.360.135.22632,113,0005,011,767
MAYBAKER4.744.74----4.740.000.0012144,866667,809
MBENEFIT0.300.300.310.300.310.013.3311422,447130,499
MCNICHOLS0.770.77----0.770.000.00222,45015,715
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0042,1003,987
MRS15.2015.20----15.200.000.00441,312598,881
MTNN174.90174.90----174.900.000.0064254,39044,035,820
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0071,978,368395,674
NAHCO3.523.523.563.473.560.041.14993,787,94213,273,610
NASCON15.2015.20----15.200.000.00933,269504,594
NB49.5049.50----49.500.000.001161,228,62356,434,117
NCR3.003.00----3.000.000.0035,05015,150
NEIMETH1.701.70----1.700.000.001497,831173,487
NEM1.921.921.911.911.910.010.528239,900460,497
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.002952,12273,229,040
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0055,65644,758
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.71----1.710.000.0010189,469353,647
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.195.195.205.155.190.000.00712,019,98410,459,990
OKOMUOIL112.80112.80123.50115.50115.502.702.3965838,73898,265,852
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.662.662.802.602.600.062.2623956,9982,529,484
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.2585.0085.0085.004.755.9257832,43266,558,547
PRESTIGE [BLS]0.470.47----0.470.000.007102,97245,508
PZ [MRF]5.405.405.405.405.400.000.0041382,9232,072,522
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.00746,785152,332
REGALINS0.390.390.380.380.380.012.5671,119,000425,520
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0021423,883344,720
SEPLAT710.00710.00----710.000.000.002399,38070,563,991
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0044,30017,392
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.220.220.014.35123,086,440703,943
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0037224,6408,764,740
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.481.481.481.461.460.021.35673,175,3014,667,332
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0016,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.003290,38217,255,983
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0046803,444
TRANSCORP0.970.970.970.940.940.033.099013,765,03413,010,806
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00796,78084,274
UACN10.5010.5010.3510.1010.200.302.86794,711,88648,078,909
UBA7.757.758.007.907.900.151.9419512,965,490103,079,442
UBN [BLS]5.005.005.254.904.900.102.00482,233,52611,201,550
UCAP9.359.359.209.159.150.202.14911,759,41216,090,568
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.2013.200.000.0044976,70612,902,185
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.560.560.550.530.550.011.7911650,306353,276
UNIVINSURE0.210.210.220.20.220.014.76143,628,000751,080
UPDC [BLS]1.921.921.991.941.990.073.65201,476,3802,879,642
UPDCREIT5.65.65.655.655.650.050.894300,1411,695,797
UPL1.311.311.441.441.440.139.9215175,563251,172
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.220.000.0077,628,1441,708,239
VITAFOAM17.3517.3517.417.417.40.050.29571,760,64930,490,855
WAPCO232323.3523.3523.350.351.5271947,98822,132,911
WAPIC0.480.480.470.470.470.012.0831537,655252,856
WEMABANK0.760.760.770.720.770.011.3210115,177,09111,311,307.12
ZENITHBANK24.0524.0524.32424.150.100.4230411,657,130281,430,999.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 7th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.340.340.340.013.035121,28440,971
ACADEMY0.390.39----0.390.000.00314,5506,111
ACCESS9.309.309.409.309.400.101.0823411,684,226109,372,003
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.606.606.606.556.600.000.00461,203,9157,913,360
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.940.940.950.920.920.022.13472,138,4551,996,201
AIRTELAFRI760.00760.00----760.000.000.0012469376,472
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00681,290,10418,812,818
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0064,00235,005
BETAGLAS52.9552.95----52.950.000.0010140,3366,704,422
BOCGAS11.6511.6510.5010.5010.501.159.8710282,2502,963,625
BUACEMENT66.0066.00----66.000.000.003853,2653,310,653
CADBURY8.008.00----8.000.000.002450,394403,169
CAP19.6019.6019.5019.4519.450.150.7729634,35512,366,211
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.741.581.580.179.71392,426,1593,977,659
CHAMPION [BLS]2.052.052.192.102.100.052.44321,544,7863,282,627
CHAMS0.210.210.220.220.220.014.7642,582,900568,442
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0047,3004,267
CILEASING4.704.70----4.700.000.003100,000423,000
CONOIL25.5025.50----25.500.000.001716,924446,929
CORNERST0.510.510.520.510.510.000.0092,986,6601,535,197
COURTVILLE0.410.400.400.370.390.024.88599,106,4473,437,725
CUSTODIAN6.706.70----6.700.000.00865,650453,548
CUTIX4.854.854.904.804.800.051.03321,247,5926,051,492
CWG [BLS]1.251.25----1.250.000.0029,30011,519
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0073144,20837,155,303
DANGSUGAR17.4017.4017.4017.4017.400.000.0095651,56611,349,336
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.001399,721772,172
ETI5.805.806.005.706.000.203.4510315,027,55788,884,430
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.709.5010.659.5010.000.303.09875132,011,9081,334,126,567
FCMB3.033.033.042.983.040.010.33422,368,8157,139,815
FIDELITYBK2.592.592.622.592.620.031.1615820,589,36753,596,502
FIDSON6.066.06----6.060.000.001588,164525,754
FLOURMILL29.2029.20----29.200.000.002782,4222,403,091
FTNCOCOA [RST]0.480.480.480.480.480.000.008556,500268,190
GLAXOSMITH6.006.00----6.000.000.0015217,4141,328,016
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.5028.0028.400.000.002337,130,413202,265,137
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0030179,7055,316,637
HONYFLOUR3.753.753.723.563.700.051.33855,376,61619,710,760
IKEJAHOTEL1.141.14----1.140.000.002450515
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.504.504.604.554.550.051.11401,603,4367,370,914
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.620.620.600.590.600.023.23515,258,5043,143,455
JAPAULGOLD0.480.480.500.460.480.000.00211,243,670597,796
JBERGER25.5025.50----25.500.000.001671,2751,794,522
JOHNHOLT0.720.72----0.720.000.0021,6661,200
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.008932,9001,117,391
LEARNAFRCA1.551.55----1.550.000.0012174,354259,946
LINKASSURE0.580.580.590.590.590.011.727154,50091,192
LIVESTOCK2.352.352.402.382.400.052.13633,143,5457,517,092
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.492.492.382.362.360.135.22632,113,0005,011,767
MAYBAKER4.744.74----4.740.000.0012144,866667,809
MBENEFIT0.300.300.310.300.310.013.3311422,447130,499
MCNICHOLS0.770.77----0.770.000.00222,45015,715
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0042,1003,987
MRS15.2015.20----15.200.000.00441,312598,881
MTNN174.90174.90----174.900.000.0064254,39044,035,820
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0071,978,368395,674
NAHCO3.523.523.563.473.560.041.14993,787,94213,273,610
NASCON15.2015.20----15.200.000.00933,269504,594
NB49.5049.50----49.500.000.001161,228,62356,434,117
NCR3.003.00----3.000.000.0035,05015,150
NEIMETH1.701.70----1.700.000.001497,831173,487
NEM1.921.921.911.911.910.010.528239,900460,497
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.002952,12273,229,040
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0055,65644,758
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.71----1.710.000.0010189,469353,647
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.195.195.205.155.190.000.00712,019,98410,459,990
OKOMUOIL112.80112.80123.50115.50115.502.702.3965838,73898,265,852
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.662.662.802.602.600.062.2623956,9982,529,484
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.2585.0085.0085.004.755.9257832,43266,558,547
PRESTIGE [BLS]0.470.47----0.470.000.007102,97245,508
PZ [MRF]5.405.405.405.405.400.000.0041382,9232,072,522
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.00746,785152,332
REGALINS0.390.390.380.380.380.012.5671,119,000425,520
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.0021423,883344,720
SEPLAT710.00710.00----710.000.000.002399,38070,563,991
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0044,30017,392
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.220.220.014.35123,086,440703,943
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0037224,6408,764,740
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.481.481.481.461.460.021.35673,175,3014,667,332
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0016,0001,200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.003290,38217,255,983
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0046803,444
TRANSCORP0.970.970.970.940.940.033.099013,765,03413,010,806
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00796,78084,274
UACN10.5010.5010.3510.1010.200.302.86794,711,88648,078,909
UBA7.757.758.007.907.900.151.9419512,965,490103,079,442
UBN [BLS]5.005.005.254.904.900.102.00482,233,52611,201,550
UCAP9.359.359.209.159.150.202.14911,759,41216,090,568
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.2013.200.000.0044976,70612,902,185
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.560.560.550.530.550.011.7911650,306353,276
UNIVINSURE0.210.210.220.20.220.014.76143,628,000751,080
UPDC [BLS]1.921.921.991.941.990.073.65201,476,3802,879,642
UPDCREIT5.65.65.655.655.650.050.894300,1411,695,797
UPL1.311.311.441.441.440.139.9215175,563251,172
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.220.000.0077,628,1441,708,239
VITAFOAM17.3517.3517.417.417.40.050.29571,760,64930,490,855
WAPCO232323.3523.3523.350.351.5271947,98822,132,911
WAPIC0.480.480.470.470.470.012.0831537,655252,856
WEMABANK0.760.760.770.720.770.011.3210115,177,09111,311,307.12
ZENITHBANK24.0524.0524.32424.150.100.4230411,657,130281,430,999.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.