You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 6 | 38,948 | 114,307 |
ABCTRANS | 1.2 | 1.2 | 1.3 | 1.3 | 1.3 | 0.10 | 8.33 | 30 | 912,230 | 1,184,054 |
ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 4 | 10,043 | 30,431 |
ACCESSCORP | 24.1 | 24.1 | 24.55 | 24 | 24.4 | 0.30 | 1.24 | 532 | 28,612,203 | 693,246,181 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.2 | 9.2 | 9.7 | 9.7 | 9.7 | 0.50 | 5.43 | 41 | 496,658 | 4,770,286 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.18 | 1.18 | 1.19 | 1.15 | 1.19 | 0.01 | 0.85 | 75 | 3,506,481 | 4,110,543 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 19 | 3,275 | 7,327,498 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 360 | 2,826 |
ARADEL | 401.1 | 401.1 | 441.2 | 441.2 | 441.2 | 40.10 | 10.00 | 257 | 1,282,925 | 566,015,022 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 38,242 | 76,484 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 13 | 167,941 | 3,099,142 |
BETAGLAS | 47.35 | 47.35 | -- | -- | 47.35 | 0.00 | 0.00 | 16 | 58,535 | 2,751,035 |
BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 83 | 366,294 | 32,610,810 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 22 | 2,456 | 873,108 |
CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 39 | 140,203 | 2,293,891 |
CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 2 | 1,000 | 35,500 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.91 | 1.91 | 1.98 | 1.91 | 1.92 | 0.01 | 0.52 | 34 | 1,895,314 | 3,654,546 |
CHAMPION [BLS] | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 | 7 | 272,382 | 943,565 |
CHAMS | 2 | 2 | 2.1 | 1.99 | 2 | 0.00 | 0.00 | 105 | 14,697,875 | 29,631,552 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 3.68 | 3.68 | 3.9 | 3.5 | 3.88 | 0.20 | 5.43 | 70 | 14,217,728 | 51,976,923 |
CONHALLPLC | 1.45 | 1.45 | 1.59 | 1.5 | 1.59 | 0.14 | 9.66 | 68 | 8,656,449 | 13,444,632 |
CONOIL | 215 | 215 | 236.5 | 236.5 | 236.5 | 21.50 | 10.00 | 98 | 1,275,168 | 301,045,354 |
CORNERST | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 6 | 112,767 | 287,705 |
CUSTODIAN | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 63 | 2,598,617 | 31,187,034 |
CUTIX | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 40 | 491,065 | 1,236,116 |
CWG | 5.9 | 5.9 | 6 | 5.55 | 6 | 0.10 | 1.69 | 46 | 2,463,664 | 14,491,814 |
DAARCOMM | 0.61 | 0.61 | 0.66 | 0.66 | 0.66 | 0.05 | 8.20 | 17 | 239,173 | 152,106 |
DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 37 | 10,186 | 4,390,166 |
DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 128 | 501,688 | 14,709,326 |
DEAPCAP [DWL] | 1.18 | 1.18 | 1.18 | 1.13 | 1.18 | 0.00 | 0.00 | 14 | 511,990 | 598,885 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.5 | 3.5 | 3.82 | 3.5 | 3.56 | 0.06 | 1.71 | 117 | 92,002,217 | 327,639,679 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 851 | 16,424 |
ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 55 | 411,752 | 10,319,936 |
ETI | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 43 | 136,317 | 3,616,101 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 951 | 6,419 |
EUNISELL | 7.46 | 7.46 | 8.2 | 8.2 | 8.2 | 0.74 | 9.92 | 7 | 149,263 | 1,223,957 |
FBNH | 27.65 | 27.65 | 27.5 | 27.25 | 27.25 | -0.40 | -1.45 | 272 | 70,599,141 | 1,927,468,701 |
FCMB [MRF] | 9.75 | 9.75 | 9.4 | 9.05 | 9.4 | -0.35 | -3.59 | 154 | 4,752,310 | 43,802,952 |
FIDELITYBK | 14.8 | 14.8 | 15 | 14.9 | 14.9 | 0.10 | 0.68 | 188 | 10,372,005 | 154,680,807 |
FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 25 | 86,370 | 1,221,816 |
FLOURMILL | 64 | 64 | 64 | 64 | 64 | 0.00 | 0.00 | 64 | 755,082 | 48,563,736 |
FTNCOCOA [RST] | 1.77 | 1.77 | 1.9 | 1.75 | 1.75 | -0.02 | -1.13 | 60 | 4,338,277 | 7,940,369 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 1,370 | 1,417,950 |
GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 3 | 1,201 | 4,492 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 54.05 | 54.05 | 54.35 | 53.5 | 53.5 | -0.55 | -1.02 | 251 | 12,957,443 | 702,482,870 |
GUINEAINS | 0.45 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00 | 27 | 1,920,391 | 871,714 |
GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 26 | 110,818 | 6,802,117 |
HONYFLOUR [BLS] | 4.25 | 4.25 | 4.3 | 4.29 | 4.29 | 0.04 | 0.94 | 59 | 1,415,033 | 6,060,413 |
IKEJAHOTEL | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 36 | 521,437 | 4,318,396 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 21 | 90,555 | 2,852,483 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,699 | 11,044 |
INTBREW [BLS] | 4 | 4 | 4 | 3.96 | 4 | 0.00 | 0.00 | 20 | 1,761,749 | 7,041,412 |
INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 65,998 | 87,117 |
JAIZBANK | 2.35 | 2.29 | 2.36 | 2.29 | 2.3 | -0.05 | -2.13 | 88 | 5,172,216 | 12,085,071 |
JAPAULGOLD | 2.21 | 2.21 | 2.3 | 2.11 | 2.16 | -0.05 | -2.26 | 87 | 105,928,822 | 224,099,041 |
JBERGER | 172.5 | 172.5 | 172.5 | 168 | 172.5 | 0.00 | 0.00 | 104 | 26,577,938 | 4,552,232,598 |
JOHNHOLT | 3.99 | 3.99 | 4.38 | 4.38 | 4.38 | 0.39 | 9.77 | 14 | 224,400 | 978,667 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 140 | 1,298 |
LASACO | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 | -0.90 | 26 | 1,053,316 | 2,326,793 |
LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 4 | 28,908 | 87,676 |
LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 3 | 500,007 | 450,207 |
LIVESTOCK | 3.82 | 3.82 | 4.01 | 3.82 | 4.01 | 0.19 | 4.97 | 62 | 1,252,239 | 4,898,171 |
LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 20,000 | 55,000 |
MANSARD | 5.8 | 5.8 | 5.89 | 5.89 | 5.89 | 0.09 | 1.55 | 45 | 1,001,613 | 5,889,226 |
MAYBAKER | 7.8 | 7.8 | 7.75 | 7.05 | 7.75 | -0.05 | -0.64 | 44 | 1,798,812 | 13,473,837 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 16 | 445,150 | 649,995 |
MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 7 | 7,931 | 92,793 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 1 | 10 | 77 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 29 | 70,602 | 9,223,923 |
MTNN | 169.7 | 169.7 | -- | -- | 169.7 | 0.00 | 0.00 | 265 | 908,857 | 155,596,067 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 14 | 26,200 | 196,500 |
NAHCO | 37.9 | 37.9 | 39.5 | 38.9 | 39.5 | 1.60 | 4.22 | 99 | 2,136,521 | 80,045,318 |
NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 97 | 1,385,674 | 40,907,294 |
NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 50 | 217,202 | 6,043,242 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.76 | 1.76 | 1.92 | 1.91 | 1.92 | 0.16 | 9.09 | 15 | 846,985 | 1,614,517 |
NEM | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 23 | 146,265 | 1,231,831 |
NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 34 | 5,336 | 4,409,691 |
NGXGROUP | 24.95 | 24.95 | 23.5 | 23.5 | 23.5 | -1.45 | -5.81 | 21 | 264,256 | 6,219,459 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 28,098 | 3,136,987 |
NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 29,318 | 1,027,994 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,125 |
NPFMCRFBK | 1.5 | 1.5 | 1.54 | 1.54 | 1.54 | 0.04 | 2.67 | 34 | 1,392,035 | 2,160,017 |
NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 60,198 | 34,334 |
OANDO [MRF] | 65.4 | 58.9 | 71.9 | 58.9 | 70 | 4.60 | 7.03 | 1,781 | 57,162,818 | 3,593,994,345 |
OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 58 | 40,878 | 13,647,182 |
OMATEK [RST] | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 | -3.03 | 11 | 569,700 | 370,956 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 66 | 82,127 | 36,018,613 |
PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 15 | 836,970 | 491,303 |
PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 18 | 29,465 | 667,898 |
REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 11 | 13,020 | 62,232 |
REGALINS | 0.47 | 0.47 | 0.5 | 0.47 | 0.49 | 0.02 | 4.26 | 28 | 4,265,998 | 2,091,152 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33 | 23 | 1,687,228 | 979,679 |
RTBRISCOE | 3.14 | 3.14 | 3.02 | 3 | 3 | -0.14 | -4.46 | 19 | 928,675 | 2,798,511 |
SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 45,597 | 70,422 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 60 | 8,728 | 46,622,834 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 7 | 1,294 | 239,878 |
SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 23 | 36,743 | 1,000,690 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.59 | 0.59 | 0.64 | 0.6 | 0.64 | 0.05 | 8.47 | 28 | 3,918,989 | 2,429,579 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 62 | 335,835 | 19,120,660 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.08 | 5.08 | 5.4 | 5.13 | 5.13 | 0.05 | 0.98 | 224 | 10,617,467 | 55,706,878 |
SUNUASSUR | 2.09 | 2.09 | 2.29 | 2.28 | 2.28 | 0.19 | 9.09 | 28 | 2,703,852 | 6,177,284 |
TANTALIZER | 0.64 | 0.64 | 0.6 | 0.58 | 0.6 | -0.04 | -6.25 | 32 | 2,343,263 | 1,375,657 |
THOMASWY [MRS] | 1.75 | 1.75 | 1.92 | 1.92 | 1.92 | 0.17 | 9.71 | 12 | 200,058 | 383,083 |
TIP | 2.1 | 2.1 | 2.31 | 2.28 | 2.3 | 0.20 | 9.52 | 27 | 1,202,351 | 2,762,924 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 62 | 68,691 | 44,700,320 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 31 | 12,342 | 1,216,593 |
TRANSCORP | 43.5 | 43.5 | 43.5 | 43.2 | 43.5 | 0.00 | 0.00 | 170 | 1,972,821 | 85,233,506 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 30 | 8,012 | 2,595,888 |
TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 5 | 75,935 | 130,189 |
UACN | 20.5 | 20.5 | 21 | 20.5 | 20.5 | 0.00 | 0.00 | 46 | 1,971,173 | 40,829,048 |
UBA | 31.55 | 31.55 | 32 | 30.6 | 31 | -0.55 | -1.74 | 897 | 36,502,006 | 1,143,457,130 |
UCAP | 17.6 | 17.6 | 17.95 | 17.6 | 17.6 | 0.00 | 0.00 | 284 | 7,041,557 | 124,701,512 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 49 | 238,765 | 5,360,303 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13 | 26 | 11,880,855 | 3,819,500 |
UPDC [BLS] | 1.5 | 1.5 | 1.56 | 1.4 | 1.49 | -0.01 | -0.67 | 40 | 2,554,275 | 3,779,488 |
UPDCREIT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 20 | 167,277 | 882,559 |
UPL | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 19 | 467,939 | 1,571,837 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.31 | 1.31 | 1.4 | 1.32 | 1.39 | 0.08 | 6.11 | 78 | 7,047,961 | 9,619,725 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 35,086 | 1,422,258 |
VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 27 | 227,912 | 4,876,732 |
WAPCO | 38.25 | 38.25 | 38.4 | 38.05 | 38.4 | 0.15 | 0.39 | 148 | 4,081,433 | 156,198,522 |
WAPIC | 0.95 | 0.95 | 0.96 | 0.95 | 0.95 | 0.00 | 0.00 | 29 | 835,456 | 797,493 |
WEMABANK | 8 | 8 | 8 | 7.45 | 7.55 | -0.45 | -5.63 | 265 | 16,257,554 | 125,227,886 |
ZENITHBANK | 42.65 | 42.65 | 43 | 42.05 | 43 | 0.35 | 0.82 | 364 | 12,320,739 | 528,045,596 |