Price List of Traded Equities: Thursday, 7th November, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.952.95----2.950.000.00638,948114,307
ABCTRANS1.21.21.31.31.30.108.3330912,2301,184,054
ACADEMY2.832.83----2.830.000.00410,04330,431
ACCESSCORP24.124.124.552424.40.301.2453228,612,203693,246,181
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.29.29.79.79.70.505.4341496,6584,770,286
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.181.181.191.151.190.010.85753,506,4814,110,543
AIRTELAFRI2156.92156.9----2156.90.000.00193,2757,327,498
ALEX [BLS]7.157.15----7.150.000.0043602,826
ARADEL401.1401.1441.2441.2441.240.1010.002571,282,925566,015,022
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.981.98----1.980.000.00238,24276,484
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1919----190.000.0013167,9413,099,142
BETAGLAS47.3547.35----47.350.000.001658,5352,751,035
BUACEMENT97.897.8----97.80.000.0083366,29432,610,810
BUAFOODS394.9394.9----394.90.000.00222,456873,108
CADBURY16.416.4----16.40.000.0039140,2032,293,891
CAP37.537.5----37.50.000.0021,00035,500
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.911.911.981.911.920.010.52341,895,3143,654,546
CHAMPION [BLS]3.463.463.463.463.460.000.007272,382943,565
CHAMS222.11.9920.000.0010514,697,87529,631,552
CHELLARAM3.73.7----3.70.000.000----
CILEASING3.683.683.93.53.880.205.437014,217,72851,976,923
CONHALLPLC1.451.451.591.51.590.149.66688,656,44913,444,632
CONOIL215215236.5236.5236.521.5010.00981,275,168301,045,354
CORNERST2.612.61----2.610.000.006112,767287,705
CUSTODIAN12121212120.000.00632,598,61731,187,034
CUTIX2.432.43----2.430.000.0040491,0651,236,116
CWG5.95.965.5560.101.69462,463,66414,491,814
DAARCOMM0.610.610.660.660.660.058.2017239,173152,106
DANGCEM478.8478.8----478.80.000.003710,1864,390,166
DANGSUGAR30.830.8----30.80.000.00128501,68814,709,326
DEAPCAP [DWL]1.181.181.181.131.180.000.0014511,990598,885
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.53.53.823.53.560.061.7111792,002,217327,639,679
ENAMELWA19.319.3----19.30.000.00185116,424
ETERNA27.527.5----27.50.000.0055411,75210,319,936
ETI2626----260.000.0043136,3173,616,101
ETRANZACT [BLS]7.57.5----7.50.000.0049516,419
EUNISELL7.467.468.28.28.20.749.927149,2631,223,957
FBNH27.6527.6527.527.2527.25-0.40-1.4527270,599,1411,927,468,701
FCMB [MRF]9.759.759.49.059.4-0.35-3.591544,752,31043,802,952
FIDELITYBK14.814.81514.914.90.100.6818810,372,005154,680,807
FIDSON15.415.4----15.40.000.002586,3701,221,816
FLOURMILL64646464640.000.0064755,08248,563,736
FTNCOCOA [RST]1.771.771.91.751.75-0.02-1.13604,338,2777,940,369
GEREGU11501150----11500.000.00161,3701,417,950
GOLDBREW [BLS]3.743.74----3.740.000.0031,2014,492
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO54.0554.0554.3553.553.5-0.55-1.0225112,957,443702,482,870
GUINEAINS0.450.450.460.440.450.000.00271,920,391871,714
GUINNESS6565----650.000.0026110,8186,802,117
HONYFLOUR [BLS]4.254.254.34.294.290.040.94591,415,0336,060,413
IKEJAHOTEL8.28.28.28.28.20.000.0036521,4374,318,396
IMG3535----350.000.002190,5552,852,483
INFINITY [BLS]77----70.000.0021,69911,044
INTBREW [BLS]4443.9640.000.00201,761,7497,041,412
INTENEGINS [RST]1.21.2----1.20.000.00665,99887,117
JAIZBANK2.352.292.362.292.3-0.05-2.13885,172,21612,085,071
JAPAULGOLD2.212.212.32.112.16-0.05-2.2687105,928,822224,099,041
JBERGER172.5172.5172.5168172.50.000.0010426,577,9384,552,232,598
JOHNHOLT3.993.994.384.384.380.399.7714224,400978,667
JULI10.310.3----10.30.000.0021401,298
LASACO2.222.222.22.22.2-0.02-0.90261,053,3162,326,793
LEARNAFRCA3.323.32----3.320.000.00428,90887,676
LINKASSURE0.90.90.90.90.90.000.003500,007450,207
LIVESTOCK3.823.824.013.824.010.194.97621,252,2394,898,171
LIVINGTRUST33----30.000.00320,00055,000
MANSARD5.85.85.895.895.890.091.55451,001,6135,889,226
MAYBAKER7.87.87.757.057.75-0.05-0.64441,798,81213,473,837
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.391.39----1.390.000.0016445,150649,995
MECURE12.9512.95----12.950.000.0077,93192,793
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER8.528.52----8.520.000.0011077
MORISON4.454.45----4.450.000.000----
MRS132132----1320.000.002970,6029,223,923
MTNN169.7169.7----169.70.000.00265908,857155,596,067
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE7.957.95----7.950.000.001426,200196,500
NAHCO37.937.939.538.939.51.604.22992,136,52180,045,318
NASCON3030----300.000.00971,385,67440,907,294
NB2727----270.000.0050217,2026,043,242
NCR4.324.32----4.320.000.000----
NEIMETH1.761.761.921.911.920.169.0915846,9851,614,517
NEM8.48.4----8.40.000.0023146,2651,231,831
NESTLE885885----8850.000.00345,3364,409,691
NGXGROUP24.9524.9523.523.523.5-1.45-5.8121264,2566,219,459
NIDF111.7111.7----111.70.000.002028,0983,136,987
NNFM3838----380.000.001029,3181,027,994
NOTORE [BLS]62.562.5----62.50.000.001503,125
NPFMCRFBK1.51.51.541.541.540.042.67341,392,0352,160,017
NSLTECH0.60.6----0.60.000.00260,19834,334
OANDO [MRF]65.458.971.958.9704.607.031,78157,162,8183,593,994,345
OKOMUOIL338.1338.1----338.10.000.005840,87813,647,182
OMATEK [RST]0.660.660.640.640.64-0.02-3.0311569,700370,956
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.006682,12736,018,613
PRESTIGE [BLS]0.60.60.60.580.58-0.02-3.3315836,970491,303
PZ24.9524.95----24.950.000.001829,465667,898
REDSTAREX4.474.47----4.470.000.001113,02062,232
REGALINS0.470.470.50.470.490.024.26284,265,9982,091,152
RONCHESS8181----810.000.000----
ROYALEX0.60.60.580.580.58-0.02-3.33231,687,228979,679
RTBRISCOE3.143.143.0233-0.14-4.4619928,6752,798,511
SCOA1.711.71----1.710.000.00545,59770,422
SEPLAT57005700----57000.000.00608,72846,622,834
SFSREIT179.45179.45----179.450.000.0071,294239,878
SKYAVN27.527.5----27.50.000.002336,7431,000,690
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.590.590.640.60.640.058.47283,918,9892,429,579
STACO [DIP]0.480.48----0.480.000.000----
STANBIC58.8558.85----58.850.000.0062335,83519,120,660
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.085.085.45.135.130.050.9822410,617,46755,706,878
SUNUASSUR2.092.092.292.282.280.199.09282,703,8526,177,284
TANTALIZER0.640.640.60.580.6-0.04-6.25322,343,2631,375,657
THOMASWY [MRS]1.751.751.921.921.920.179.7112200,058383,083
TIP2.12.12.312.282.30.209.52271,202,3512,762,924
TOTAL673.9673.9----673.90.000.006268,69144,700,320
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT106106----1060.000.003112,3421,216,593
TRANSCORP43.543.543.543.243.50.000.001701,972,82185,233,506
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER359.9359.9----359.90.000.00308,0122,595,888
TRIPPLEG1.821.82----1.820.000.00575,935130,189
UACN20.520.52120.520.50.000.00461,971,17340,829,048
UBA31.5531.553230.631-0.55-1.7489736,502,0061,143,457,130
UCAP17.617.617.9517.617.60.000.002847,041,557124,701,512
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER2424----240.000.0049238,7655,360,303
UNIONDICON [DIP]88----80.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.320.320.330.320.330.013.132611,880,8553,819,500
UPDC [BLS]1.51.51.561.41.49-0.01-0.67402,554,2753,779,488
UPDCREIT5.45.4----5.40.000.0020167,277882,559
UPL3.33.3----3.30.000.0019467,9391,571,837
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.311.311.41.321.390.086.11787,047,9619,619,725
VFDGROUP4545----450.000.001335,0861,422,258
VITAFOAM2222----220.000.0027227,9124,876,732
WAPCO38.2538.2538.438.0538.40.150.391484,081,433156,198,522
WAPIC0.950.950.960.950.950.000.0029835,456797,493
WEMABANK8887.457.55-0.45-5.6326516,257,554125,227,886
ZENITHBANK42.6542.654342.05430.350.8236412,320,739528,045,596

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.