You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 24 | 241,776 | 185,195 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 4 | 14,104 | 24,998 |
| ACCESSCORP [MRF] | 20.65 | 20.65 | 20.4 | 20 | 20 | -0.65 | -3.15 | 378 | 9,476,455 | 191,649,052 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.5 | 7.5 | 8.25 | 7.8 | 7.8 | 0.30 | 4.00 | 149 | 2,464,634 | 20,048,028 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1 | 1 | 1.04 | 0.98 | 1.04 | 0.04 | 4.00 | 63 | 2,170,515 | 2,174,421 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 23 | 1,941 | 3,929,538 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 59 | 421 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 2 | 4 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 6 | 10,181 | 159,372 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 4,442 | 243,461 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 61 | 69,522 | 8,822,342 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 54 | 4,906 | 1,736,084 |
| CADBURY | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 41 | 63,571 | 1,095,981 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 12 | 136,547 | 3,104,669 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.63 | 1.63 | 1.7 | 1.7 | 1.7 | 0.07 | 4.29 | 21 | 720,785 | 1,216,359 |
| CHAMPION [BMF] | 3.9 | 3.9 | 3.77 | 3.76 | 3.76 | -0.14 | -3.59 | 17 | 404,596 | 1,524,002 |
| CHAMS | 2.15 | 2.15 | 2.15 | 1.98 | 2 | -0.15 | -6.98 | 76 | 2,858,846 | 5,971,806 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 13,609 | 54,441 |
| CILEASING | 3.81 | 3.81 | -- | -- | 3.81 | 0.00 | 0.00 | 15 | 173,249 | 603,164 |
| CONHALLPLC | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 9 | 5,900 | 8,700 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 18 | 6,099 | 499,964 |
| CORNERST | 1.83 | 1.83 | 2 | 1.81 | 2 | 0.17 | 9.29 | 20 | 1,314,196 | 2,589,358 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 26 | 162,567 | 1,416,860 |
| CUTIX | 2.65 | 2.65 | 2.7 | 2.7 | 2.7 | 0.05 | 1.89 | 27 | 937,283 | 2,552,137 |
| CWG [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 6 | 32,100 | 184,575 |
| DAARCOMM [MRF] | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 9 | 127,575 | 90,606 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 141 | 6,845,962 | 4,231,489,112 |
| DANGSUGAR | 46 | 46 | 50.6 | 46 | 50.6 | 4.60 | 10.00 | 196 | 2,080,995 | 101,692,781 |
| DEAPCAP [DWL] | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 6 | 32,500 | 18,825 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.75 | 2.75 | 3 | 3 | 3 | 0.25 | 9.09 | 40 | 570,173 | 1,707,795 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 45 | 123,810 | 1,890,777 |
| ETI [MRF] | 21.7 | 21.7 | 20 | 20 | 20 | -1.70 | -7.83 | 37 | 251,291 | 5,068,406 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 11 | 105,321 | 596,104 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 15 | 45 |
| FBNH | 34.25 | 34.25 | 35 | 31.35 | 32.75 | -1.50 | -4.38 | 402 | 23,211,154 | 773,912,097 |
| FCMB | 7.2 | 7.2 | 7.75 | 7.35 | 7.5 | 0.30 | 4.17 | 111 | 4,500,148 | 34,071,023 |
| FIDELITYBK | 10.45 | 10.45 | 10.5 | 10.35 | 10.35 | -0.10 | -0.96 | 151 | 4,606,051 | 48,093,966 |
| FIDSON | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 11 | 3,846 | 58,040 |
| FLOURMILL | 31.25 | 31.25 | 31.3 | 31.25 | 31.25 | 0.00 | 0.00 | 71 | 859,465 | 26,931,789 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.55 | 1.53 | 1.53 | -0.17 | -10.00 | 63 | 4,232,231 | 6,495,755 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 123 | 29,056 | 26,362,639 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 2,772 | 8,316 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 41.35 | 41.35 | 41 | 40.7 | 40.7 | -0.65 | -1.57 | 200 | 6,553,327 | 268,338,306 |
| GUINEAINS | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.01 | 2.70 | 21 | 690,093 | 256,937 |
| GUINNESS | 51 | 51 | 45.9 | 45.9 | 45.9 | -5.10 | -10.00 | 59 | 212,585 | 9,849,994 |
| HONYFLOUR [BLS] | 3.2 | 3.2 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56 | 56 | 657,100 | 2,157,707 |
| IKEJAHOTEL | 6.75 | 6.75 | 6.7 | 6.08 | 6.08 | -0.67 | -9.93 | 42 | 901,143 | 5,660,370 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 8,020 | 104,515 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 22,000 | 142,560 |
| INTBREW [BLS] | 4.32 | 4.32 | 4.5 | 4.5 | 4.5 | 0.18 | 4.17 | 30 | 175,990 | 780,977 |
| INTENEGINS [RST] | 1.52 | 1.52 | 1.67 | 1.61 | 1.66 | 0.14 | 9.21 | 128 | 6,147,187 | 10,058,795 |
| JAIZBANK | 2.1 | 2.1 | 2.29 | 1.9 | 1.98 | -0.12 | -5.71 | 163 | 14,558,022 | 30,835,332 |
| JAPAULGOLD | 1.96 | 1.96 | 2 | 1.95 | 1.95 | -0.01 | -0.51 | 118 | 2,699,557 | 5,322,749 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 12 | 12,041 | 619,253 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 9 | 78,500 | 153,400 |
| JULI | 4.52 | 4.52 | 4.97 | 4.97 | 4.97 | 0.45 | 9.96 | 84 | 477,483 | 2,296,909 |
| LASACO | 2.48 | 2.48 | 2.34 | 2.24 | 2.34 | -0.14 | -5.65 | 12 | 671,564 | 1,515,958 |
| LEARNAFRCA | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 10 | 20,044 | 71,100 |
| LINKASSURE | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.06 | -7.50 | 9 | 432,860 | 326,282 |
| LIVESTOCK | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 | 46 | 1,522,690 | 2,258,320 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 100 | 295 |
| MANSARD | 5 | 5 | 5.1 | 5 | 5.1 | 0.10 | 2.00 | 61 | 2,403,803 | 12,114,168 |
| MAYBAKER | 5.1 | 5.1 | 5.35 | 5.3 | 5.35 | 0.25 | 4.90 | 32 | 817,431 | 4,341,800 |
| MBENEFIT | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 | -7.94 | 13 | 500,883 | 292,430 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 8 | 39,216 | 46,185 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 4 | 30,200 | 264,250 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 320 | 1,613 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 2 | 55 | 6,683 |
| MTNN | 183 | 183 | 201.3 | 185 | 201.3 | 18.30 | 10.00 | 472 | 2,022,983 | 394,147,085 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 3 | 3,100 | 42,687 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 74 | 1,823,736 | 50,943,477 |
| NASCON | 43.35 | 43.35 | 47.65 | 44.9 | 47.65 | 4.30 | 9.92 | 107 | 1,713,824 | 79,911,497 |
| NB | 30.1 | 30.1 | 29 | 29 | 29 | -1.10 | -3.65 | 108 | 1,082,006 | 31,753,964 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 30 | 130 |
| NEIMETH [BLS] | 1.75 | 1.75 | 1.78 | 1.7 | 1.78 | 0.03 | 1.71 | 32 | 661,384 | 1,136,045 |
| NEM | 6.6 | 6.6 | 5.95 | 5.95 | 5.95 | -0.65 | -9.85 | 10 | 291,775 | 1,737,714 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 61 | 18,573 | 16,800,423 |
| NGXGROUP | 20.75 | 20.75 | 19.55 | 19.55 | 19.55 | -1.20 | -5.78 | 50 | 2,206,068 | 44,066,786 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 1 | 780 | 81,900 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 4 | 2,637 | 127,367 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 9 | 166,340 | 307,431 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 6 | 16,252 | 10,078 |
| OANDO [MRF] | 10.45 | 10.45 | 11.45 | 10.4 | 11.4 | 0.95 | 9.09 | 186 | 5,506,445 | 60,551,337 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 37 | 78,654 | 18,895,791 |
| OMATEK [RST] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 21 | 470,838 | 329,182 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 40 | 88,991 | 18,631,777 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 | -3.23 | 12 | 335,220 | 200,477 |
| PZ | 37.1 | 37.1 | 37.1 | 34.6 | 37.1 | 0.00 | 0.00 | 41 | 1,043,634 | 38,274,673 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.75 | 3.75 | 3.4 | 3.38 | 3.38 | -0.37 | -9.87 | 17 | 799,570 | 2,710,119 |
| REGALINS | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | -5.13 | 9 | 385,602 | 143,523 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 26 | 381,240 | 267,367 |
| RTBRISCOE | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 11 | 549,158 | 261,992 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 4,005 | 8,010 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 17 | 4,709 | 14,282,397 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 2 | 5,300 | 121,635 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 3 | 107,500 | 48,265 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.75 | 54.75 | 53 | 53 | 53 | -1.75 | -3.20 | 90 | 1,513,180 | 80,419,336 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.64 | 4.64 | 4.8 | 4.19 | 4.4 | -0.24 | -5.17 | 191 | 33,320,260 | 150,784,747 |
| SUNUASSUR | 1.71 | 1.71 | 1.57 | 1.57 | 1.57 | -0.14 | -8.19 | 12 | 343,135 | 551,924 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 18 | 1,222,391 | 475,232 |
| THOMASWY [RST] | 1.83 | 1.83 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55 | 3 | 219,599 | 405,612 |
| TIP | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 10 | 176,616 | 367,585 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 31 | 10,167 | 3,188,185 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 27 | 30,319 | 2,671,990 |
| TRANSCORP | 18.99 | 20.88 | 20.88 | 17.1 | 17.1 | -1.89 | -9.95 | 2,184 | 301,362,962 | 5,650,088,395 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 319.4 | 351.3 | 351.3 | 351.3 | 351.3 | 31.90 | 9.99 | 349 | 11,141,586 | 3,914,039,162 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 3,500 | 13,415 |
| UACN | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 29 | 641,723 | 8,206,923 |
| UBA [MRF] | 22 | 22 | 22.9 | 21.05 | 21.5 | -0.50 | -2.27 | 476 | 18,377,229 | 400,298,929 |
| UCAP [MRF] | 20.5 | 20.5 | 20.5 | 19 | 19.95 | -0.55 | -2.68 | 162 | 5,328,695 | 105,800,844 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 22 | 135,740 | 1,989,168 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.9 | 1.9 | 2.08 | 2 | 2 | 0.10 | 5.26 | 70 | 3,774,961 | 7,566,368 |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 41 | 7,890,003 | 2,823,759 |
| UPDC [BLS] | 1.44 | 1.44 | 1.32 | 1.3 | 1.32 | -0.12 | -8.33 | 28 | 2,420,979 | 3,158,960 |
| UPDCREIT | 5.15 | 5.15 | 5 | 4.95 | 4.95 | -0.20 | -3.88 | 35 | 919,566 | 4,529,246 |
| UPL | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -0.26 | -9.70 | 10 | 209,636 | 519,693 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.64 | 0.64 | 0.68 | 0.63 | 0.63 | -0.01 | -1.56 | 42 | 3,631,500 | 2,379,903 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 52 | 10,317 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 17 | 69,806 | 1,444,984 |
| WAPCO | 33.9 | 33.9 | 34 | 34 | 34 | 0.10 | 0.29 | 129 | 2,041,647 | 69,420,082 |
| WAPIC | 0.66 | 0.66 | 0.69 | 0.65 | 0.69 | 0.03 | 4.55 | 48 | 1,356,067 | 898,323 |
| WEMABANK | 7.5 | 7.5 | 7.3 | 6.75 | 7.28 | -0.22 | -2.93 | 223 | 13,222,336 | 93,403,672 |
| ZENITHBANK [MRF] | 34 | 34 | 35 | 33 | 33.95 | -0.05 | -0.15 | 481 | 17,080,193 | 583,927,285 |