You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 20,280 | 34,076 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 11,700 | 3,531 |
| ACADEMY | 1.57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.15 | 9.55 | 17 | 3,538,479 | 6,086,184 |
| ACCESSCORP | 9.5 | 9.5 | 9.7 | 9.5 | 9.7 | 0.20 | 2.11 | 96 | 1,017,993 | 9,803,781 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 26 | 19,408 | 114,928 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 25 | 536,303 | 343,131 |
| AIRTELAFRI | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 0.00 | 0.00 | 25 | 330,324 | 572,187,288 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | 13.05 | 13 | 13.05 | 0.00 | 0.00 | 42 | 1,108,953 | 14,356,929 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 7 | 8,901 | 61,929 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 15 | 25,029 | 1,154,081 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 14 | 9,665 | 625,849 |
| BUAFOODS | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 17 | 13,642 | 697,275 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 31 | 212,495 | 3,454,054 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 17 | 19,253 | 344,314 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 4,994 | 18,551 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 13 | 105,990 | 125,647 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.89 | 3.89 | 3.89 | 0.29 | 8.06 | 24 | 209,350 | 801,571 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 12 | 4,317,240 | 1,071,497 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 6 | 21,371 | 15,847 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 6 | 2,114 | 57,316 |
| CORNERST | 0.73 | 0.73 | 0.73 | 0.66 | 0.73 | 0.00 | 0.00 | 13 | 646,916 | 453,058 |
| COURTVILLE | 0.46 | 0.46 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 26 | 720,220 | 337,087 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 44,753 | 315,160 |
| CUTIX | 2.32 | 2.32 | 2.39 | 2.35 | 2.35 | 0.03 | 1.29 | 17 | 570,743 | 1,346,872 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 4 | 10,256 | 9,025 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 71 | 477,422 | 128,479,034 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 62 | 900,758 | 14,416,229 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 11,000 | 2,200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 3,200 | 11,424 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 20 | 263,501 | 1,730,570 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 25 | 181,592 | 1,904,693 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 1,307 | 2,648 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 10.6 | 10.6 | 10.6 | -0.35 | -3.20 | 93 | 1,825,073 | 19,424,665 |
| FCMB | 3.24 | 3.24 | 3.22 | 3.2 | 3.2 | -0.04 | -1.23 | 54 | 2,649,906 | 8,488,852 |
| FIDELITYBK | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 | -1.23 | 60 | 1,536,303 | 4,917,158 |
| FIDSON | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 24 | 51,226 | 578,708 |
| FLOURMILL | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 74 | 840,070 | 27,532,840 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 9 | 361,343 | 126,470 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 25 | 162,396 | 1,004,463 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 16,190 | 40,794 |
| GTCO | 20.3 | 20.3 | 20.5 | 20.2 | 20.4 | 0.10 | 0.49 | 551 | 19,450,689 | 396,760,979 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 400,000 | 80,000 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 26 | 11,282 | 918,919 |
| HONYFLOUR | 2.74 | 2.74 | 2.97 | 2.74 | 2.97 | 0.23 | 8.39 | 52 | 2,106,572 | 6,172,029 |
| IKEJAHOTEL | 1.22 | 1.22 | 1.32 | 1.24 | 1.32 | 0.10 | 8.20 | 19 | 1,608,043 | 2,047,794 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 1 | 91 | 764 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.4 | 5.4 | 5.4 | 5.2 | 5.4 | 0.00 | 0.00 | 139 | 4,907,689 | 26,096,749 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.81 | 0.81 | 0.89 | 0.84 | 0.84 | 0.03 | 3.70 | 68 | 42,104,327 | 36,607,855 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 28 | 1,688,062 | 476,770 |
| JBERGER | 26.5 | 26.5 | 27.1 | 27.1 | 27.1 | 0.60 | 2.26 | 29 | 480,321 | 13,045,142 |
| JOHNHOLT | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 5 | 10,006 | 8,505 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 13 | 136,674 | 141,130 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 149,774 | 379,005 |
| LINKASSURE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 5 | 1,192,823 | 691,587 |
| LIVESTOCK | 1.35 | 1.35 | 1.35 | 1.32 | 1.35 | 0.00 | 0.00 | 32 | 671,775 | 903,697 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 55 | 73 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 29 | 186,462 | 368,117 |
| MAYBAKER | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 12 | 268,432 | 1,073,663 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 5 | 33,307 | 29,455 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 1 | 30,000 | 68,100 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 1,000 | 2,190 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 7 | 5,097 | 80,589 |
| MTNN | 230.3 | 230.3 | -- | -- | 230.3 | 0.00 | 0.00 | 195 | 118,956 | 27,277,807 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.5 | 8.5 | 9.35 | 8.17 | 9.3 | 0.80 | 9.41 | 128 | 5,175,108 | 46,140,559 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 6 | 7,090 | 80,150 |
| NB | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 76 | 804,737 | 44,324,273 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 8 | 171,184 | 268,735 |
| NEM | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 4 | 2,660 | 9,982 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 15 | 3,836 | 5,319,474 |
| NGXGROUP | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -0.15 | -0.67 | 33 | 745,297 | 16,620,336 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 3 | 1,010 | 9,497 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 12 | 248,307 | 429,368 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.45 | 5.45 | 5.5 | 5.45 | 5.45 | 0.00 | 0.00 | 75 | 1,775,278 | 9,657,980 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 17 | 35,120 | 6,858,936 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 62 | 171,835 | 26,424,058 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 4 | 70,411 | 27,238 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 56 | 624,740 | 6,233,592 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 18 | 293,540 | 780,204 |
| REGALINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 12 | 1,813,380 | 453,590 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.37 | 0.37 | 0.36 | 0.34 | 0.34 | -0.03 | -8.11 | 19 | 2,132,050 | 731,952 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 10 | 118 | 158,557 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 3 | 246 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 5,369 | 33,687 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 25,680 | 6,941 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 26 | 34,068 | 1,110,704 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.54 | 1.49 | 1.54 | 0.02 | 1.32 | 78 | 9,413,778 | 14,080,012 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 16,912 | 5,415 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 30 | 33,281 | 7,181,861 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 70 | 199 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 31,260 | 213,610 |
| TRANSCORP | 1.25 | 1.25 | 1.29 | 1.25 | 1.28 | 0.03 | 2.40 | 42 | 865,967 | 1,097,371 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 1,150 | 909 |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 30 | 661,483 | 7,277,606 |
| UBA | 7.5 | 7.5 | 7.5 | 7.45 | 7.45 | -0.05 | -0.67 | 163 | 6,868,163 | 51,369,379 |
| UBN | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 18 | 58,644 | 328,752 |
| UCAP | 12.8 | 12.8 | 12.75 | 12.7 | 12.7 | -0.10 | -0.78 | 94 | 2,182,055 | 27,741,434 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 32 | 199,466 | 3,085,617 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26 | 14 | 639,976 | 313,400 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 400 | 80 |
| UPDC [BLS] | 1.27 | 1.27 | 1.2 | 1.17 | 1.17 | -0.10 | -7.87 | 28 | 1,060,163 | 1,272,553 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 20 | 32,908 | 116,336 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 4 | 8,575 | 21,611 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 210 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 29 | 199,349 | 4,048,812 |
| WAPCO | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 119 | 1,594,524 | 41,386,054 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.4 | 3.4 | 3.4 | 3.35 | 3.4 | 0.00 | 0.00 | 68 | 3,009,841 | 10,098,674 |
| ZENITHBANK | 21.75 | 21.75 | 21.95 | 21.8 | 21.85 | 0.10 | 0.46 | 263 | 3,895,339 | 85,105,631 |