Price List of Traded Equities: Thursday, 7th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00520,28034,076
ABCTRANS0.30.3----0.30.000.00311,7003,531
ACADEMY1.571.721.721.721.720.159.55173,538,4796,086,184
ACCESSCORP9.59.59.79.59.70.202.11961,017,9939,803,781
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.002619,408114,928
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.0025536,303343,131
AIRTELAFRI1732.21732.21732.21732.21732.20.000.0025330,324572,187,288
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.0513.051313.050.000.00421,108,95314,356,929
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0078,90161,929
BETAGLAS51.251.2----51.20.000.001525,0291,154,081
BUACEMENT71.971.9----71.90.000.00149,665625,849
BUAFOODS5252----520.000.001713,642697,275
CADBURY17.117.1----17.10.000.0031212,4953,454,054
CAP1717----170.000.001719,253344,314
CAPHOTEL [BLS]3.43.4----3.40.000.0034,99418,551
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.0013105,990125,647
CHAMPION [BLS]3.63.63.893.893.890.298.0624209,350801,571
CHAMS0.250.250.250.240.250.000.00124,317,2401,071,497
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.750.75----0.750.000.00621,37115,847
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0062,11457,316
CORNERST0.730.730.730.660.730.000.0013646,916453,058
COURTVILLE0.460.460.470.460.460.000.0026720,220337,087
CUSTODIAN7.37.3----7.30.000.00744,753315,160
CUTIX2.322.322.392.352.350.031.2917570,7431,346,872
CWG [BLS]0.80.8----0.80.000.00410,2569,025
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM275275----2750.000.0071477,422128,479,034
DANGSUGAR1616----160.000.0062900,75814,416,229
DEAPCAP [DWL]0.20.2----0.20.000.00311,0002,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0033,20011,424
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0020263,5011,730,570
ETI10.610.6----10.60.000.0025181,5921,904,693
ETRANZACT2.22.2----2.20.000.0041,3072,648
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.610.610.6-0.35-3.20931,825,07319,424,665
FCMB3.243.243.223.23.2-0.04-1.23542,649,9068,488,852
FIDELITYBK3.243.243.23.23.2-0.04-1.23601,536,3034,917,158
FIDSON12.312.3----12.30.000.002451,226578,708
FLOURMILL32.532.532.532.532.50.000.0074840,07027,532,840
FTNCOCOA [RST]0.320.320.350.350.350.039.379361,343126,470
GLAXOSMITH6.16.1----6.10.000.0025162,3961,004,463
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00316,19040,794
GTCO20.320.320.520.220.40.100.4955119,450,689396,760,979
GUINEAINS0.20.20.20.20.20.000.001400,00080,000
GUINNESS90.590.5----90.50.000.002611,282918,919
HONYFLOUR2.742.742.972.742.970.238.39522,106,5726,172,029
IKEJAHOTEL1.221.221.321.241.320.108.20191,608,0432,047,794
IMG9.159.15----9.150.000.00191764
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.45.25.40.000.001394,907,68926,096,749
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.810.810.890.840.840.033.706842,104,32736,607,855
JAPAULGOLD0.290.290.290.280.28-0.01-3.45281,688,062476,770
JBERGER26.526.527.127.127.10.602.2629480,32113,045,142
JOHNHOLT0.90.9----0.90.000.00510,0068,505
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0013136,674141,130
LEARNAFRCA2.52.5----2.50.000.0010149,774379,005
LINKASSURE0.580.580.580.580.580.000.0051,192,823691,587
LIVESTOCK1.351.351.351.321.350.000.0032671,775903,697
LIVINGTRUST [BLS]1.21.2----1.20.000.0015573
MANSARD22----20.000.0029186,462368,117
MAYBAKER444440.000.0012268,4321,073,663
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00533,30729,455
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00130,00068,100
MORISON2.192.19----2.190.000.0011,0002,190
MRS14.4514.45----14.450.000.0075,09780,589
MTNN230.3230.3----230.30.000.00195118,95627,277,807
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.59.358.179.30.809.411285,175,10846,140,559
NASCON1111----110.000.0067,09080,150
NB55.8555.85----55.850.000.0076804,73744,324,273
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.008171,184268,735
NEM3.423.42----3.420.000.0042,6609,982
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00153,8365,319,474
NGXGROUP22.522.522.3522.3522.35-0.15-0.6733745,29716,620,336
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0031,0109,497
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0012248,307429,368
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.455.455.55.455.450.000.00751,775,2789,657,980
OKOMUOIL216.9216.9----216.90.000.001735,1206,858,936
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0062171,83526,424,058
PRESTIGE [BLS]0.380.38----0.380.000.00470,41127,238
PZ10.410.4----10.40.000.0056624,7406,233,592
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0018293,540780,204
REGALINS0.270.270.250.250.25-0.02-7.41121,813,380453,590
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.360.340.34-0.03-8.11192,132,050731,952
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.0010118158,557
SFSREIT7777----770.000.0013246
SKYAVN6.856.85----6.850.000.0035,36933,687
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00525,6806,941
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002634,0681,110,704
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.541.491.540.021.32789,413,77814,080,012
SUNUASSUR0.350.35----0.350.000.00416,9125,415
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003033,2817,181,861
TOURIST [DIP]2.842.84----2.840.000.00370199
TRANSCOHOT [BLS]6.256.25----6.250.000.00631,260213,610
TRANSCORP1.251.251.291.251.280.032.4042865,9671,097,371
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0011,150909
UACN11.211.2----11.20.000.0030661,4837,277,606
UBA7.57.57.57.457.45-0.05-0.671636,868,16351,369,379
UBN5.555.55----5.550.000.001858,644328,752
UCAP12.812.812.7512.712.7-0.10-0.78942,182,05527,741,434
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5----15.50.000.0032199,4663,085,617
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.490.490.490.024.2614639,976313,400
UNIVINSURE0.20.2----0.20.000.00140080
UPDC [BLS]1.271.271.21.171.17-0.10-7.87281,060,1631,272,553
UPDCREIT3.63.6----3.60.000.002032,908116,336
UPL2.352.35----2.350.000.0048,57521,611
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000210
VITAFOAM22.522.5----22.50.000.0029199,3494,048,812
WAPCO26.226.2----26.20.000.001191,594,52441,386,054
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.43.353.40.000.00683,009,84110,098,674
ZENITHBANK21.7521.7521.9521.821.850.100.462633,895,33985,105,631

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 7th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00520,28034,076
ABCTRANS0.30.3----0.30.000.00311,7003,531
ACADEMY1.571.721.721.721.720.159.55173,538,4796,086,184
ACCESSCORP9.59.59.79.59.70.202.11961,017,9939,803,781
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.002619,408114,928
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.0025536,303343,131
AIRTELAFRI1732.21732.21732.21732.21732.20.000.0025330,324572,187,288
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.0513.051313.050.000.00421,108,95314,356,929
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0078,90161,929
BETAGLAS51.251.2----51.20.000.001525,0291,154,081
BUACEMENT71.971.9----71.90.000.00149,665625,849
BUAFOODS5252----520.000.001713,642697,275
CADBURY17.117.1----17.10.000.0031212,4953,454,054
CAP1717----170.000.001719,253344,314
CAPHOTEL [BLS]3.43.4----3.40.000.0034,99418,551
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.0013105,990125,647
CHAMPION [BLS]3.63.63.893.893.890.298.0624209,350801,571
CHAMS0.250.250.250.240.250.000.00124,317,2401,071,497
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.750.75----0.750.000.00621,37115,847
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0062,11457,316
CORNERST0.730.730.730.660.730.000.0013646,916453,058
COURTVILLE0.460.460.470.460.460.000.0026720,220337,087
CUSTODIAN7.37.3----7.30.000.00744,753315,160
CUTIX2.322.322.392.352.350.031.2917570,7431,346,872
CWG [BLS]0.80.8----0.80.000.00410,2569,025
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM275275----2750.000.0071477,422128,479,034
DANGSUGAR1616----160.000.0062900,75814,416,229
DEAPCAP [DWL]0.20.2----0.20.000.00311,0002,200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0033,20011,424
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0020263,5011,730,570
ETI10.610.6----10.60.000.0025181,5921,904,693
ETRANZACT2.22.2----2.20.000.0041,3072,648
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.610.610.6-0.35-3.20931,825,07319,424,665
FCMB3.243.243.223.23.2-0.04-1.23542,649,9068,488,852
FIDELITYBK3.243.243.23.23.2-0.04-1.23601,536,3034,917,158
FIDSON12.312.3----12.30.000.002451,226578,708
FLOURMILL32.532.532.532.532.50.000.0074840,07027,532,840
FTNCOCOA [RST]0.320.320.350.350.350.039.379361,343126,470
GLAXOSMITH6.16.1----6.10.000.0025162,3961,004,463
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00316,19040,794
GTCO20.320.320.520.220.40.100.4955119,450,689396,760,979
GUINEAINS0.20.20.20.20.20.000.001400,00080,000
GUINNESS90.590.5----90.50.000.002611,282918,919
HONYFLOUR2.742.742.972.742.970.238.39522,106,5726,172,029
IKEJAHOTEL1.221.221.321.241.320.108.20191,608,0432,047,794
IMG9.159.15----9.150.000.00191764
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.45.25.40.000.001394,907,68926,096,749
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.810.810.890.840.840.033.706842,104,32736,607,855
JAPAULGOLD0.290.290.290.280.28-0.01-3.45281,688,062476,770
JBERGER26.526.527.127.127.10.602.2629480,32113,045,142
JOHNHOLT0.90.9----0.90.000.00510,0068,505
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0013136,674141,130
LEARNAFRCA2.52.5----2.50.000.0010149,774379,005
LINKASSURE0.580.580.580.580.580.000.0051,192,823691,587
LIVESTOCK1.351.351.351.321.350.000.0032671,775903,697
LIVINGTRUST [BLS]1.21.2----1.20.000.0015573
MANSARD22----20.000.0029186,462368,117
MAYBAKER444440.000.0012268,4321,073,663
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00533,30729,455
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00130,00068,100
MORISON2.192.19----2.190.000.0011,0002,190
MRS14.4514.45----14.450.000.0075,09780,589
MTNN230.3230.3----230.30.000.00195118,95627,277,807
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.59.358.179.30.809.411285,175,10846,140,559
NASCON1111----110.000.0067,09080,150
NB55.8555.85----55.850.000.0076804,73744,324,273
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.008171,184268,735
NEM3.423.42----3.420.000.0042,6609,982
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00153,8365,319,474
NGXGROUP22.522.522.3522.3522.35-0.15-0.6733745,29716,620,336
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0031,0109,497
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.0012248,307429,368
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.455.455.55.455.450.000.00751,775,2789,657,980
OKOMUOIL216.9216.9----216.90.000.001735,1206,858,936
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0062171,83526,424,058
PRESTIGE [BLS]0.380.38----0.380.000.00470,41127,238
PZ10.410.4----10.40.000.0056624,7406,233,592
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0018293,540780,204
REGALINS0.270.270.250.250.25-0.02-7.41121,813,380453,590
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.360.340.34-0.03-8.11192,132,050731,952
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.0010118158,557
SFSREIT7777----770.000.0013246
SKYAVN6.856.85----6.850.000.0035,36933,687
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00525,6806,941
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002634,0681,110,704
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.541.491.540.021.32789,413,77814,080,012
SUNUASSUR0.350.35----0.350.000.00416,9125,415
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003033,2817,181,861
TOURIST [DIP]2.842.84----2.840.000.00370199
TRANSCOHOT [BLS]6.256.25----6.250.000.00631,260213,610
TRANSCORP1.251.251.291.251.280.032.4042865,9671,097,371
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0011,150909
UACN11.211.2----11.20.000.0030661,4837,277,606
UBA7.57.57.57.457.45-0.05-0.671636,868,16351,369,379
UBN5.555.55----5.550.000.001858,644328,752
UCAP12.812.812.7512.712.7-0.10-0.78942,182,05527,741,434
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5----15.50.000.0032199,4663,085,617
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.490.490.490.024.2614639,976313,400
UNIVINSURE0.20.2----0.20.000.00140080
UPDC [BLS]1.271.271.21.171.17-0.10-7.87281,060,1631,272,553
UPDCREIT3.63.6----3.60.000.002032,908116,336
UPL2.352.35----2.350.000.0048,57521,611
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000210
VITAFOAM22.522.5----22.50.000.0029199,3494,048,812
WAPCO26.226.2----26.20.000.001191,594,52441,386,054
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.43.353.40.000.00683,009,84110,098,674
ZENITHBANK21.7521.7521.9521.821.850.100.462633,895,33985,105,631

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.