You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 2.00 | 11,000.00 | 4,180.00 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 4.00 | 15,687.00 | 4,736.10 | ||
| ACCESS | 8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 221.00 | 13,292,626.00 | 117,053,431.35 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 200.00 | 40.00 | ||
| AFRIPRUD | 6.65 | 6.82 | 6.82 | 6.82 | 0.17 | 67.00 | 810,435.00 | 5,504,395.70 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 500.00 | 100.00 | ||
| AIICO | 1.11 | 1.16 | 1.08 | 1.12 | 0.01 | 42.00 | 3,447,119.00 | 3,898,062.79 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 14.00 | 2,972.00 | 2,278,632.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 13.55 | 14.90 | 14.50 | 14.90 | 1.35 | 91.00 | 2,246,211.00 | 32,944,251.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 10.00 | 13,713.00 | 96,611.50 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6.00 | 6,703.00 | 340,663.85 | ||
| BOCGAS | 11.50 | - | - | 11.50 | 0.00 | 26.00 | 169,066.00 | 1,841,584.75 | ||
| BUACEMENT | 80.00 | 80.00 | 78.00 | 80.00 | 0.00 | 64.00 | 606,796.00 | 47,524,737.55 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 32.00 | 72,286.00 | 670,607.85 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 29.00 | 472,229.00 | 9,450,283.30 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.98 | - | - | 1.98 | 0.00 | 7.00 | 85,559.00 | 163,493.00 | ||
| CHAMPION [BLS] | 0.85 | 0.93 | 0.93 | 0.93 | 0.08 | 26.00 | 1,539,179.00 | 1,425,339.75 | ||
| CHAMS | 0.24 | 0.24 | 0.23 | 0.23 | 0.01 | 12.00 | 1,607,429.00 | 377,629.88 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 1.00 | 6,000.00 | 1,980.00 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 10.00 | 48,979.00 | 251,262.27 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 30.00 | 190,678.00 | 3,644,514.15 | ||
| CORNERST | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 7.00 | 398,541.00 | 251,080.83 | ||
| COURTVILLE | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 5.00 | 364,217.00 | 77,758.16 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 12.00 | 81,664.00 | 481,943.65 | ||
| CUTIX | 2.40 | - | - | 2.40 | 0.00 | 14.00 | 255,790.00 | 611,086.50 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 5.00 | 2,530.00 | 683.10 | ||
| DANGCEM | 244.90 | - | - | 244.90 | 0.00 | 87.00 | 118,670.00 | 27,241,475.40 | ||
| DANGSUGAR | 18.30 | 19.00 | 18.45 | 19.00 | 0.70 | 165.00 | 21,472,524.00 | 397,845,077.05 | ||
| DEAPCAP [DWL] | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 7.00 | 1,082,029.00 | 248,266.67 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.28 | - | - | 5.28 | 0.00 | 38.00 | 376,867.00 | 1,999,398.56 | ||
| ETI | 6.50 | 6.50 | 6.40 | 6.40 | 0.10 | 46.00 | 1,780,320.00 | 11,488,916.30 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1.00 | 2,100.00 | 4,473.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.25 | 7.40 | 7.15 | 7.35 | 0.10 | 159.00 | 9,427,201.00 | 68,747,389.35 | ||
| FCMB | 3.02 | 3.14 | 3.05 | 3.10 | 0.08 | 60.00 | 2,046,386.00 | 6,373,745.10 | ||
| FIDELITYBK | 2.57 | 2.60 | 2.35 | 2.57 | 0.00 | 143.00 | 15,710,309.00 | 39,748,286.56 | ||
| FIDSON | 4.70 | 4.50 | 4.50 | 4.50 | 0.20 | 16.00 | 323,771.00 | 1,456,222.41 | ||
| FLOURMILL | 27.00 | 26.70 | 26.70 | 26.70 | 0.30 | 50.00 | 2,964,929.00 | 79,174,767.15 | ||
| FTNCOCOA [RST] | 0.60 | 0.66 | 0.60 | 0.66 | 0.06 | 53.00 | 4,306,416.00 | 2,800,633.56 | ||
| GLAXOSMITH | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 38.00 | 1,732,170.00 | 12,133,225.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 2.00 | 26,852.00 | 23,898.28 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 32.50 | 33.00 | 33.00 | 33.00 | 0.50 | 254.00 | 9,552,017.00 | 315,050,929.65 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 18.40 | 17.65 | 17.65 | 17.65 | 0.75 | 81.00 | 1,037,613.00 | 18,572,553.95 | ||
| HONYFLOUR | 1.20 | 1.23 | 1.20 | 1.23 | 0.03 | 35.00 | 1,075,272.00 | 1,302,252.15 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 1.00 | 7.00 | 9.24 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 1,000.00 | 570.00 | ||
| INTBREW [BLS] | 6.70 | - | - | 6.70 | 0.00 | 73.00 | 888,192.00 | 5,854,481.40 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 21.00 | 892,846.00 | 615,099.39 | ||
| JAPAULGOLD | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 34.00 | 6,991,195.00 | 6,222,163.55 | ||
| JBERGER | 17.55 | - | - | 17.55 | 0.00 | 48.00 | 477,769.00 | 8,556,415.00 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3.00 | 5,357.00 | 2,999.92 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.38 | 0.37 | 0.35 | 0.35 | 0.03 | 30.00 | 7,274,500.00 | 2,612,259.67 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 19.00 | 204,177.00 | 207,675.85 | ||
| LINKASSURE | 0.59 | - | - | 0.59 | 0.00 | 3.00 | 100,209.00 | 59,123.31 | ||
| LIVESTOCK | 1.50 | 1.65 | 1.53 | 1.65 | 0.15 | 68.00 | 2,327,181.00 | 3,717,744.52 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.24 | 1.23 | 1.19 | 1.20 | 0.04 | 54.00 | 2,765,041.00 | 3,327,193.93 | ||
| MAYBAKER | 3.21 | 3.27 | 3.27 | 3.27 | 0.06 | 15.00 | 207,519.00 | 700,293.69 | ||
| MBENEFIT | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 8.00 | 798,687.00 | 223,555.39 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 28.00 | 34,009.00 | 6,983,336.70 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 11.00 | 38,719.00 | 482,075.70 | ||
| MTNN | 165.20 | - | - | 165.20 | 0.00 | 106.00 | 110,942.00 | 18,735,715.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.30 | 2.20 | 2.07 | 2.20 | 0.10 | 58.00 | 3,496,556.00 | 7,504,783.13 | ||
| NASCON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 30.00 | 388,362.00 | 5,745,733.60 | ||
| NB | 56.00 | 58.00 | 58.00 | 58.00 | 2.00 | 47.00 | 2,488,487.00 | 144,339,090.90 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 5.00 | 90,982.00 | 183,895.30 | ||
| NEIMETH | 2.05 | 2.14 | 2.10 | 2.14 | 0.09 | 39.00 | 1,283,216.00 | 2,725,942.96 | ||
| NEM | 2.15 | 2.31 | 1.95 | 2.31 | 0.16 | 25.00 | 1,043,066.00 | 2,310,641.46 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 54.00 | 9,016.00 | 12,611,292.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 306,666.00 | 61,333.20 | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 4.00 | 5,000.00 | 36,795.43 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1.00 | 10.00 | 605.00 | ||
| NPFMCRFBK | 1.70 | 1.72 | 1.71 | 1.72 | 0.02 | 13.00 | 469,612.00 | 805,521.45 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 3.40 | 3.45 | 3.40 | 3.45 | 0.05 | 54.00 | 1,466,083.00 | 4,956,275.91 | ||
| OKOMUOIL | 90.00 | - | - | 90.00 | 0.00 | 30.00 | 111,727.00 | 10,040,968.00 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 5.00 | 12,247.00 | 31,829.43 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 70.95 | 71.00 | 71.00 | 71.00 | 0.05 | 32.00 | 1,941,680.00 | 136,391,160.60 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 9.00 | 373,533.00 | 171,552.12 | ||
| PZ | 5.15 | 5.20 | 5.20 | 5.20 | 0.05 | 18.00 | 382,643.00 | 1,982,242.40 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 6.00 | 50,173.00 | 171,211.66 | ||
| REGALINS | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 21.00 | 1,360,000.00 | 312,800.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.24 | - | - | 0.24 | 0.00 | 6.00 | 154,890.00 | 37,024.15 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 410.00 | 451.00 | 451.00 | 451.00 | 41.00 | 47.00 | 185,726.00 | 83,340,591.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.22 | 0.20 | 0.20 | 0.20 | 0.02 | 4.00 | 661,908.00 | 132,381.60 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 24.00 | 23,238.00 | 1,026,194.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.05 | 2.00 | 1.92 | 1.96 | 0.09 | 47.00 | 2,947,133.00 | 5,822,030.69 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 1,000,000.00 | 200,000.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 21.00 | 4,583.00 | 624,776.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.95 | 0.96 | 0.95 | 0.96 | 0.01 | 65.00 | 12,297,187.00 | 11,716,268.06 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 1.00 | 1,000.00 | 730.00 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1.00 | 1,680.00 | 1,008.00 | ||
| UAC-PROP [BLS] | 0.84 | 0.85 | 0.85 | 0.85 | 0.01 | 18.00 | 420,905.00 | 357,972.68 | ||
| UACN | 7.10 | - | - | 7.10 | 0.00 | 22.00 | 201,476.00 | 1,455,270.35 | ||
| UBA | 8.60 | 8.75 | 8.60 | 8.60 | 0.00 | 233.00 | 26,487,153.00 | 228,449,039.90 | ||
| UBN [BLS] | 5.35 | 5.40 | 5.25 | 5.25 | 0.10 | 196.00 | 10,682,240.00 | 56,391,371.30 | ||
| UCAP | 4.98 | 5.00 | 4.98 | 4.99 | 0.01 | 173.00 | 5,714,335.00 | 28,486,368.18 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1.00 | 1,854.00 | 75,365.10 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.90 | 13.05 | 13.00 | 13.00 | 0.90 | 52.00 | 685,443.00 | 9,081,562.60 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 0.00 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 17.00 | 294,729.00 | 202,571.25 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1.00 | 200.00 | 1,100.00 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 7.00 | 328,571.00 | 443,736.39 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 1.00 | 113.00 | 22.60 | ||
| VITAFOAM | 9 | 9.1 | 9 | 9 | 0.00 | 81.00 | 5,251,546.00 | 47,629,994.90 | ||
| WAPCO | 22.4 | 22.6 | 22.4 | 22.4 | 0.00 | 194.00 | 6,806,518.00 | 152,842,624.10 | ||
| WAPIC | 0.41 | 0.43 | 0.41 | 0.41 | 0.00 | 25.00 | 4,496,500.00 | 1,888,445.82 | ||
| WEMABANK | 0.71 | 0.74 | 0.72 | 0.74 | 0.03 | 46.00 | 1,074,678.00 | 779,751.15 | ||
| ZENITHBANK | 25.1 | 25.45 | 25.1 | 25.3 | 0.20 | 313.00 | 12,977,161 | 327,294,611 | ||