Price List of Traded Equities; Thursday, 7th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.002.0011,000.004,180.00
ACADEMY0.30--0.300.004.0015,687.004,736.10
ACCESS8.808.908.708.800.00221.0013,292,626.00117,053,431.35
AFRINSURE0.20--0.200.002.00200.0040.00
AFRIPRUD6.656.826.826.820.1767.00810,435.005,504,395.70
AFROMEDIA0.20--0.200.001.00500.00100.00
AIICO1.111.161.081.120.0142.003,447,119.003,898,062.79
AIRTELAFRI851.80--851.800.0014.002,972.002,278,632.40
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.5514.9014.5014.901.3591.002,246,211.0032,944,251.35
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0010.0013,713.0096,611.50
BETAGLAS55.40--55.400.006.006,703.00340,663.85
BOCGAS11.50--11.500.0026.00169,066.001,841,584.75
BUACEMENT80.0080.0078.0080.000.0064.00606,796.0047,524,737.55
CADBURY9.00--9.000.0032.0072,286.00670,607.85
CAP20.00--20.000.0029.00472,229.009,450,283.30
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.007.0085,559.00163,493.00
CHAMPION [BLS]0.850.930.930.930.0826.001,539,179.001,425,339.75
CHAMS0.240.240.230.230.0112.001,607,429.00377,629.88
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.001.006,000.001,980.00
CILEASING5.70--5.700.0010.0048,979.00251,262.27
CONOIL20.85--20.850.0030.00190,678.003,644,514.15
CORNERST0.630.630.630.630.007.00398,541.00251,080.83
COURTVILLE0.230.210.210.210.025.00364,217.0077,758.16
CUSTODIAN5.85--5.850.0012.0081,664.00481,943.65
CUTIX2.40--2.400.0014.00255,790.00611,086.50
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.005.002,530.00683.10
DANGCEM244.90--244.900.0087.00118,670.0027,241,475.40
DANGSUGAR18.3019.0018.4519.000.70165.0021,472,524.00397,845,077.05
DEAPCAP [DWL]0.230.230.230.230.007.001,082,029.00248,266.67
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0038.00376,867.001,999,398.56
ETI6.506.506.406.400.1046.001,780,320.0011,488,916.30
ETRANZACT [BLS]2.33--2.330.001.002,100.004,473.00
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.257.407.157.350.10159.009,427,201.0068,747,389.35
FCMB3.023.143.053.100.0860.002,046,386.006,373,745.10
FIDELITYBK2.572.602.352.570.00143.0015,710,309.0039,748,286.56
FIDSON4.704.504.504.500.2016.00323,771.001,456,222.41
FLOURMILL27.0026.7026.7026.700.3050.002,964,929.0079,174,767.15
FTNCOCOA [RST]0.600.660.600.660.0653.004,306,416.002,800,633.56
GLAXOSMITH7.007.007.007.000.0038.001,732,170.0012,133,225.30
GOLDBREW [BRS]0.81--0.810.002.0026,852.0023,898.28
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.5033.0033.0033.000.50254.009,552,017.00315,050,929.65
GUINEAINS0.20--0.200.000.00--
GUINNESS18.4017.6517.6517.650.7581.001,037,613.0018,572,553.95
HONYFLOUR1.201.231.201.230.0335.001,075,272.001,302,252.15
IKEJAHOTEL1.20--1.200.001.007.009.24
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,000.00570.00
INTBREW [BLS]6.70--6.700.0073.00888,192.005,854,481.40
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.690.690.690.690.0021.00892,846.00615,099.39
JAPAULGOLD0.810.890.890.890.0834.006,991,195.006,222,163.55
JBERGER17.55--17.550.0048.00477,769.008,556,415.00
JOHNHOLT0.51--0.510.003.005,357.002,999.92
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.370.350.350.0330.007,274,500.002,612,259.67
LEARNAFRCA1.00--1.000.0019.00204,177.00207,675.85
LINKASSURE0.59--0.590.003.00100,209.0059,123.31
LIVESTOCK1.501.651.531.650.1568.002,327,181.003,717,744.52
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.241.231.191.200.0454.002,765,041.003,327,193.93
MAYBAKER3.213.273.273.270.0615.00207,519.00700,293.69
MBENEFIT0.270.280.280.280.018.00798,687.00223,555.39
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0028.0034,009.006,983,336.70
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.0038,719.00482,075.70
MTNN165.20--165.200.00106.00110,942.0018,735,715.00
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.302.202.072.200.1058.003,496,556.007,504,783.13
NASCON14.5014.5014.5014.500.0030.00388,362.005,745,733.60
NB56.0058.0058.0058.002.0047.002,488,487.00144,339,090.90
NCR1.96--1.960.005.0090,982.00183,895.30
NEIMETH2.052.142.102.140.0939.001,283,216.002,725,942.96
NEM2.152.311.952.310.1625.001,043,066.002,310,641.46
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0054.009,016.0012,611,292.80
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.003.00306,666.0061,333.20
NNFM6.74--6.740.004.005,000.0036,795.43
NOTORE [BLS]62.50--62.500.001.0010.00605.00
NPFMCRFBK1.701.721.711.720.0213.00469,612.00805,521.45
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.403.453.403.450.0554.001,466,083.004,956,275.91
OKOMUOIL90.00--90.000.0030.00111,727.0010,040,968.00
OMATEK [DWL]0.20--0.200.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.005.0012,247.0031,829.43
PREMPAINTS9.40--9.400.000.00--
PRESCO70.9571.0071.0071.000.0532.001,941,680.00136,391,160.60
PRESTIGE [BLS]0.460.460.460.460.009.00373,533.00171,552.12
PZ5.155.205.205.200.0518.00382,643.001,982,242.40
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.006.0050,173.00171,211.66
REGALINS0.240.230.230.230.0121.001,360,000.00312,800.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.24--0.240.006.00154,890.0037,024.15
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT410.00451.00451.00451.0041.0047.00185,726.0083,340,591.70
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.200.200.200.024.00661,908.00132,381.60
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0024.0023,238.001,026,194.60
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.052.001.921.960.0947.002,947,133.005,822,030.69
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.003.001,000,000.00200,000.00
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0021.004,583.00624,776.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.950.960.950.960.0165.0012,297,187.0011,716,268.06
TRANSEXPR0.72--0.720.001.001,000.00730.00
TRIPPLEG0.66--0.660.001.001,680.001,008.00
UAC-PROP [BLS]0.840.850.850.850.0118.00420,905.00357,972.68
UACN7.10--7.100.0022.00201,476.001,455,270.35
UBA8.608.758.608.600.00233.0026,487,153.00228,449,039.90
UBN [BLS]5.355.405.255.250.10196.0010,682,240.0056,391,371.30
UCAP4.985.004.984.990.01173.005,714,335.0028,486,368.18
UHOMREIT40.65--40.650.001.001,854.0075,365.10
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.9013.0513.0013.000.9052.00685,443.009,081,562.60
UNIONDAC0.31--0.310.000.00--
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0017.00294,729.00202,571.25
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.00200.001,100.00
UPL1.28--1.280.007.00328,571.00443,736.39
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.001.00113.0022.60
VITAFOAM99.1990.0081.005,251,546.0047,629,994.90
WAPCO22.422.622.422.40.00194.006,806,518.00152,842,624.10
WAPIC0.410.430.410.410.0025.004,496,500.001,888,445.82
WEMABANK0.710.740.720.740.0346.001,074,678.00779,751.15
ZENITHBANK25.125.4525.125.30.20313.0012,977,161327,294,611

Comment here

Price List of Traded Equities; Thursday, 7th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.002.0011,000.004,180.00
ACADEMY0.30--0.300.004.0015,687.004,736.10
ACCESS8.808.908.708.800.00221.0013,292,626.00117,053,431.35
AFRINSURE0.20--0.200.002.00200.0040.00
AFRIPRUD6.656.826.826.820.1767.00810,435.005,504,395.70
AFROMEDIA0.20--0.200.001.00500.00100.00
AIICO1.111.161.081.120.0142.003,447,119.003,898,062.79
AIRTELAFRI851.80--851.800.0014.002,972.002,278,632.40
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.5514.9014.5014.901.3591.002,246,211.0032,944,251.35
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0010.0013,713.0096,611.50
BETAGLAS55.40--55.400.006.006,703.00340,663.85
BOCGAS11.50--11.500.0026.00169,066.001,841,584.75
BUACEMENT80.0080.0078.0080.000.0064.00606,796.0047,524,737.55
CADBURY9.00--9.000.0032.0072,286.00670,607.85
CAP20.00--20.000.0029.00472,229.009,450,283.30
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.007.0085,559.00163,493.00
CHAMPION [BLS]0.850.930.930.930.0826.001,539,179.001,425,339.75
CHAMS0.240.240.230.230.0112.001,607,429.00377,629.88
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.001.006,000.001,980.00
CILEASING5.70--5.700.0010.0048,979.00251,262.27
CONOIL20.85--20.850.0030.00190,678.003,644,514.15
CORNERST0.630.630.630.630.007.00398,541.00251,080.83
COURTVILLE0.230.210.210.210.025.00364,217.0077,758.16
CUSTODIAN5.85--5.850.0012.0081,664.00481,943.65
CUTIX2.40--2.400.0014.00255,790.00611,086.50
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.005.002,530.00683.10
DANGCEM244.90--244.900.0087.00118,670.0027,241,475.40
DANGSUGAR18.3019.0018.4519.000.70165.0021,472,524.00397,845,077.05
DEAPCAP [DWL]0.230.230.230.230.007.001,082,029.00248,266.67
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0038.00376,867.001,999,398.56
ETI6.506.506.406.400.1046.001,780,320.0011,488,916.30
ETRANZACT [BLS]2.33--2.330.001.002,100.004,473.00
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.257.407.157.350.10159.009,427,201.0068,747,389.35
FCMB3.023.143.053.100.0860.002,046,386.006,373,745.10
FIDELITYBK2.572.602.352.570.00143.0015,710,309.0039,748,286.56
FIDSON4.704.504.504.500.2016.00323,771.001,456,222.41
FLOURMILL27.0026.7026.7026.700.3050.002,964,929.0079,174,767.15
FTNCOCOA [RST]0.600.660.600.660.0653.004,306,416.002,800,633.56
GLAXOSMITH7.007.007.007.000.0038.001,732,170.0012,133,225.30
GOLDBREW [BRS]0.81--0.810.002.0026,852.0023,898.28
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.5033.0033.0033.000.50254.009,552,017.00315,050,929.65
GUINEAINS0.20--0.200.000.00--
GUINNESS18.4017.6517.6517.650.7581.001,037,613.0018,572,553.95
HONYFLOUR1.201.231.201.230.0335.001,075,272.001,302,252.15
IKEJAHOTEL1.20--1.200.001.007.009.24
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,000.00570.00
INTBREW [BLS]6.70--6.700.0073.00888,192.005,854,481.40
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.690.690.690.690.0021.00892,846.00615,099.39
JAPAULGOLD0.810.890.890.890.0834.006,991,195.006,222,163.55
JBERGER17.55--17.550.0048.00477,769.008,556,415.00
JOHNHOLT0.51--0.510.003.005,357.002,999.92
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.370.350.350.0330.007,274,500.002,612,259.67
LEARNAFRCA1.00--1.000.0019.00204,177.00207,675.85
LINKASSURE0.59--0.590.003.00100,209.0059,123.31
LIVESTOCK1.501.651.531.650.1568.002,327,181.003,717,744.52
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.241.231.191.200.0454.002,765,041.003,327,193.93
MAYBAKER3.213.273.273.270.0615.00207,519.00700,293.69
MBENEFIT0.270.280.280.280.018.00798,687.00223,555.39
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0028.0034,009.006,983,336.70
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.0038,719.00482,075.70
MTNN165.20--165.200.00106.00110,942.0018,735,715.00
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.302.202.072.200.1058.003,496,556.007,504,783.13
NASCON14.5014.5014.5014.500.0030.00388,362.005,745,733.60
NB56.0058.0058.0058.002.0047.002,488,487.00144,339,090.90
NCR1.96--1.960.005.0090,982.00183,895.30
NEIMETH2.052.142.102.140.0939.001,283,216.002,725,942.96
NEM2.152.311.952.310.1625.001,043,066.002,310,641.46
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0054.009,016.0012,611,292.80
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.003.00306,666.0061,333.20
NNFM6.74--6.740.004.005,000.0036,795.43
NOTORE [BLS]62.50--62.500.001.0010.00605.00
NPFMCRFBK1.701.721.711.720.0213.00469,612.00805,521.45
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.403.453.403.450.0554.001,466,083.004,956,275.91
OKOMUOIL90.00--90.000.0030.00111,727.0010,040,968.00
OMATEK [DWL]0.20--0.200.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.005.0012,247.0031,829.43
PREMPAINTS9.40--9.400.000.00--
PRESCO70.9571.0071.0071.000.0532.001,941,680.00136,391,160.60
PRESTIGE [BLS]0.460.460.460.460.009.00373,533.00171,552.12
PZ5.155.205.205.200.0518.00382,643.001,982,242.40
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.006.0050,173.00171,211.66
REGALINS0.240.230.230.230.0121.001,360,000.00312,800.00
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.24--0.240.006.00154,890.0037,024.15
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT410.00451.00451.00451.0041.0047.00185,726.0083,340,591.70
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.200.200.200.024.00661,908.00132,381.60
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0024.0023,238.001,026,194.60
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.052.001.921.960.0947.002,947,133.005,822,030.69
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.200.200.200.200.003.001,000,000.00200,000.00
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0021.004,583.00624,776.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.950.960.950.960.0165.0012,297,187.0011,716,268.06
TRANSEXPR0.72--0.720.001.001,000.00730.00
TRIPPLEG0.66--0.660.001.001,680.001,008.00
UAC-PROP [BLS]0.840.850.850.850.0118.00420,905.00357,972.68
UACN7.10--7.100.0022.00201,476.001,455,270.35
UBA8.608.758.608.600.00233.0026,487,153.00228,449,039.90
UBN [BLS]5.355.405.255.250.10196.0010,682,240.0056,391,371.30
UCAP4.985.004.984.990.01173.005,714,335.0028,486,368.18
UHOMREIT40.65--40.650.001.001,854.0075,365.10
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.9013.0513.0013.000.9052.00685,443.009,081,562.60
UNIONDAC0.31--0.310.000.00--
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0017.00294,729.00202,571.25
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.00200.001,100.00
UPL1.28--1.280.007.00328,571.00443,736.39
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.001.00113.0022.60
VITAFOAM99.1990.0081.005,251,546.0047,629,994.90
WAPCO22.422.622.422.40.00194.006,806,518.00152,842,624.10
WAPIC0.410.430.410.410.0025.004,496,500.001,888,445.82
WEMABANK0.710.740.720.740.0346.001,074,678.00779,751.15
ZENITHBANK25.125.4525.125.30.20313.0012,977,161327,294,611

Comment here