You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 8 | 54,289 | 91,693 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 17 | 397,864 | 351,214 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 8 | 54,504 | 95,552 |
| ACCESSCORP | 21.10 | 21.10 | 21.50 | 19.80 | 20.00 | -1.10 | -5.21 | 604 | 34,650,703 | 705,852,520 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.60 | 6.55 | 6.60 | 0.10 | 1.54 | 51 | 1,045,866 | 6,861,961 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.77 | 0.77 | 0.76 | 0.71 | 0.75 | -0.02 | -2.60 | 56 | 5,050,218 | 3,711,567 |
| AIRTELAFRI | 1,763.00 | 1,763.00 | -- | -- | 1,763.00 | 0.00 | 0.00 | 31 | 36,650 | 65,833,351 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 3,499 | 27,467 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 16 | 62,479 | 802,090 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 8 | 2,081 | 111,334 |
| BUACEMENT | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 69 | 81,714 | 7,619,644 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 38 | 31,226 | 5,623,149 |
| CADBURY | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 24 | 178,190 | 2,668,592 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 17 | 140,004 | 2,785,849 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.61 | 1.57 | 1.61 | 0.06 | 3.87 | 57 | 2,202,687 | 3,494,819 |
| CHAMPION [BLS] | 3.55 | 3.55 | 3.30 | 3.30 | 3.30 | -0.25 | -7.04 | 17 | 284,427 | 934,007 |
| CHAMS | 1.95 | 1.95 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00 | 71 | 3,611,852 | 7,151,441 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 3 | 30,160 | 103,750 |
| CILEASING | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 75 | 1,397,981 | 7,107,568 |
| CONHALLPLC | 1.15 | 1.15 | 1.20 | 1.09 | 1.10 | -0.05 | -4.35 | 28 | 2,857,509 | 3,232,508 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 20 | 23,792 | 1,888,110 |
| CORNERST | 1.36 | 1.36 | 1.36 | 1.35 | 1.35 | -0.01 | -0.74 | 17 | 694,834 | 941,429 |
| CUSTODIAN | 7.70 | 7.70 | 7.70 | 7.50 | 7.50 | -0.20 | -2.60 | 24 | 1,243,785 | 9,448,593 |
| CUTIX | 2.29 | 2.29 | 2.25 | 2.21 | 2.25 | -0.04 | -1.75 | 31 | 1,505,763 | 3,347,721 |
| CWG [BLS] | 6.66 | 6.66 | -- | -- | 6.66 | 0.00 | 0.00 | 19 | 70,878 | 474,481 |
| DAARCOMM | 0.34 | 0.34 | 0.37 | 0.34 | 0.35 | 0.01 | 2.94 | 26 | 3,649,137 | 1,303,849 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 47 | 31,204 | 9,689,136 |
| DANGSUGAR | 57.40 | 57.40 | -- | -- | 57.40 | 0.00 | 0.00 | 148 | 1,011,484 | 57,830,619 |
| DEAPCAP [DWL] | 0.74 | 0.74 | 0.68 | 0.67 | 0.67 | -0.07 | -9.46 | 33 | 3,232,871 | 2,171,056 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.27 | 3.27 | 3.22 | 3.01 | 3.22 | -0.05 | -1.53 | 42 | 1,431,509 | 4,428,878 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 4,000 | 70,028 |
| ETERNA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 101 | 1,245,611 | 14,850,895 |
| ETI [MRF] | 18.90 | 18.90 | -- | -- | 18.90 | 0.00 | 0.00 | 98 | 1,076,050 | 21,523,336 |
| ETRANZACT [BLS] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 25 | 493,260 | 3,229,927 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 29.40 | 29.40 | 31.00 | 26.50 | 26.50 | -2.90 | -9.86 | 386 | 12,869,650 | 346,501,171 |
| FCMB [MRF] | 6.95 | 6.95 | 7.00 | 6.80 | 6.90 | -0.05 | -0.72 | 151 | 14,983,242 | 104,315,463 |
| FIDELITYBK | 9.15 | 9.15 | 9.30 | 9.05 | 9.15 | 0.00 | 0.00 | 232 | 20,759,703 | 189,684,961 |
| FIDSON | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 26 | 84,942 | 1,390,225 |
| FLOURMILL | 31.90 | 31.90 | 31.60 | 31.00 | 31.00 | -0.90 | -2.82 | 46 | 1,097,027 | 34,084,888 |
| FTNCOCOA [RST] | 1.50 | 1.50 | 1.55 | 1.50 | 1.55 | 0.05 | 3.33 | 45 | 2,404,568 | 3,690,324 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 25 | 35,910 | 12,906,547 |
| GLAXOSMITH | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 18 | 536,605 | 9,105,882 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 4,083 | 12,861 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.70 | 39.70 | 39.50 | 39.00 | 39.00 | -0.70 | -1.76 | 321 | 21,207,859 | 834,211,062 |
| GUINEAINS | 0.28 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57 | 19 | 2,689,473 | 768,662 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 49 | 131,031 | 8,318,051 |
| HONYFLOUR [BLS] | 3.13 | 3.13 | 3.20 | 3.12 | 3.20 | 0.07 | 2.24 | 33 | 749,741 | 2,367,604 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 7 | 71,121 | 307,958 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 3 | 93,240 | 811,188 |
| INFINITY [BLS] | 1.47 | 1.47 | 1.61 | 1.48 | 1.61 | 0.14 | 9.52 | 5 | 1,257,000 | 1,924,070 |
| INTBREW [BLS] | 4.26 | 4.26 | 4.50 | 4.25 | 4.50 | 0.24 | 5.63 | 29 | 916,693 | 4,043,612 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.62 | 1.51 | 1.51 | -0.09 | -5.63 | 102 | 3,751,591 | 5,873,391 |
| JAPAULGOLD | 1.67 | 1.67 | 1.70 | 1.64 | 1.67 | 0.00 | 0.00 | 76 | 5,973,050 | 9,930,616 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 13 | 25,316 | 829,612 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 8 | 31,185 | 57,479 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | 22 | 510,304 | 973,754 |
| LEARNAFRCA | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 6 | 28,903 | 93,762 |
| LINKASSURE | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 3 | 51,875 | 42,538 |
| LIVESTOCK | 1.80 | 1.80 | 1.76 | 1.70 | 1.76 | -0.04 | -2.22 | 36 | 972,792 | 1,678,887 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.10 | 4.10 | 4.51 | 4.49 | 4.50 | 0.40 | 9.76 | 46 | 1,181,887 | 5,277,733 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 14 | 111,022 | 573,106 |
| MBENEFIT | 0.53 | 0.53 | 0.57 | 0.52 | 0.52 | -0.01 | -1.89 | 20 | 2,157,650 | 1,168,464 |
| MCNICHOLS | 0.69 | 0.69 | 0.70 | 0.67 | 0.70 | 0.01 | 1.45 | 14 | 902,928 | 621,750 |
| MECURE | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 57 | 242,081 | 2,931,728 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 4 | 22,634 | 82,063 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 1,900 | 5,320 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 6 | 6,256 | 619,344 |
| MTNN | 238.60 | 238.60 | -- | -- | 238.60 | 0.00 | 0.00 | 212 | 480,430 | 115,220,210 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.77 | 7.77 | 8.54 | 8.54 | 8.54 | 0.77 | 9.91 | 22 | 885,529 | 7,562,418 |
| NAHCO | 23.80 | 23.80 | 25.00 | 25.00 | 25.00 | 1.20 | 5.04 | 92 | 1,881,094 | 44,506,790 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 24 | 136,692 | 7,239,178 |
| NB | 37.05 | 37.05 | 37.10 | 37.05 | 37.10 | 0.05 | 0.13 | 112 | 37,460,593 | 1,388,075,973 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.01 | -0.47 | 26 | 627,446 | 1,312,801 |
| NEM | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 15 | 96,795 | 527,174 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 30 | 12,080 | 13,690,875 |
| NGXGROUP | 21.75 | 21.75 | 21.85 | 21.75 | 21.85 | 0.10 | 0.46 | 29 | 1,564,099 | 34,110,322 |
| NIDF | 108.40 | 108.40 | 108.30 | 108.30 | 108.30 | -0.10 | -0.09 | 35 | 3,982,866 | 431,481,404 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 56 | 211,861 | 8,365,639 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 2,509 | 172,384 |
| NPFMCRFBK | 1.96 | 1.96 | 2.13 | 2 | 2.13 | 0.17 | 8.67 | 29 | 852,464 | 1,760,812 |
| NSLTECH | 0.83 | 0.83 | 0.79 | 0.75 | 0.75 | -0.08 | -9.64 | 31 | 2,927,550 | 2,211,947 |
| OANDO [MRF] | 10.45 | 10.45 | 10.45 | 9.6 | 10.3 | -0.15 | -1.44 | 229 | 7,409,081 | 74,972,532 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 30 | 34,004 | 8,128,179 |
| OMATEK [RST] | 0.79 | 0.79 | 0.86 | 0.73 | 0.83 | 0.04 | 5.06 | 38 | 1,538,743 | 1,208,897 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 28 | 57,221 | 10,582,986 |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 150,500 | 74,750 |
| PZ | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.00 | 0.00 | 37 | 463,456 | 10,739,109 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 16 | 34,493 | 102,247 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 4 | 66,700 | 24,686 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.63 | 0.61 | 0.61 | -0.02 | -3.17 | 23 | 2,441,248 | 1,500,577 |
| RTBRISCOE | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | -0.01 | -1.59 | 13 | 1,018,730 | 609,646 |
| SCOA | 1.23 | 1.23 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 5 | 270,825 | 365,517 |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 45 | 360,382 | 832,454,635 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 1 | 10 | 1,013 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 5,706 | 143,445 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 112,850 | 41,719 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 51 | 131,547 | 8,108,665 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.83 | 3.83 | 4.19 | 3.8 | 3.9 | 0.07 | 1.83 | 153 | 19,303,980 | 77,229,175 |
| SUNUASSUR | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 12 | 222,825 | 276,028 |
| TANTALIZER | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00 | 11 | 756,870 | 354,704 |
| THOMASWY [RST] | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 | 21 | 742,597 | 2,508,905 |
| TIP | 1.05 | 1.05 | 1.15 | 1.14 | 1.15 | 0.10 | 9.52 | 39 | 2,661,872 | 3,011,821 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 20 | 6,092 | 2,135,531 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 500 | 1,280 |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 22 | 53,700 | 2,304,844 |
| TRANSCORP | 6.86 | 6.86 | 6.93 | 6.78 | 6.82 | -0.04 | -0.58 | 183 | 15,129,615 | 103,672,766 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 4,108 | 4,108 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 70,000 | 152,236 |
| UACN | 15.95 | 15.95 | 15.4 | 15.4 | 15.4 | -0.55 | -3.45 | 31 | 359,365 | 5,476,108 |
| UBA | 22 | 22 | 23.3 | 21.7 | 21.9 | -0.10 | -0.45 | 511 | 24,803,871 | 545,444,306 |
| UCAP | 17.85 | 17.85 | 18 | 18 | 18 | 0.15 | 0.84 | 148 | 2,867,202 | 51,539,052 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 800 | 32,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 53 | 157,565 | 2,298,136 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 332 | 2,590 |
| UNITYBNK | 1.54 | 1.54 | 1.54 | 1.48 | 1.48 | -0.06 | -3.90 | 62 | 5,139,643 | 7,730,791 |
| UNIVINSURE | 0.25 | 0.25 | 0.27 | 0.24 | 0.27 | 0.02 | 8.00 | 87 | 52,725,455 | 13,497,220 |
| UPDC [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 13 | 227,329 | 274,871 |
| UPDCREIT | 4.4 | 4.4 | 4.7 | 4.4 | 4.7 | 0.30 | 6.82 | 30 | 1,416,725 | 6,310,951 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 6 | 113,700 | 272,660 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.34 | 0.34 | 0.36 | 0.32 | 0.36 | 0.02 | 5.88 | 90 | 44,573,108 | 15,322,688 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 740 | 136,898 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 31 | 127,774 | 2,861,444 |
| WAPCO | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.05 | -0.17 | 63 | 720,894 | 21,492,932 |
| WAPIC | 0.65 | 0.65 | 0.71 | 0.7 | 0.71 | 0.06 | 9.23 | 23 | 730,372 | 512,481 |
| WEMABANK | 5.3 | 5.3 | 5.4 | 5.3 | 5.3 | 0.00 | 0.00 | 69 | 3,051,412 | 16,307,451 |
| ZENITHBANK | 36.1 | 36.1 | 36.15 | 35.15 | 35.25 | -0.85 | -2.35 | 495 | 31,620,189 | 1,121,064,528 |