You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 24,900 | 7,056 |
| ACADEMY | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 6 | 4,253 | 6,378 |
| ACCESSCORP | 7.5 | 7.5 | 7.6 | 7.5 | 7.6 | 0.10 | 1.33 | 145 | 3,616,570 | 27,189,311 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 43 | 278,147 | 1,463,387 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.56 | 0.54 | 0.56 | -0.01 | -1.75 | 25 | 634,944 | 352,719 |
| AIRTELAFRI | 2000 | 2000 | 1800 | 1800 | 1800 | -200.00 | -10.00 | 6 | 100,022 | 180,039,600 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 12 | 6,175 | 78,061 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 12 | 18,824 | 107,869 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 30 | 37,410 | 1,757,086 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 14 | 4,850 | 260,651 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 15 | 111,328 | 1,362,500 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 13 | 22,650 | 364,892 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 281 | 1,001 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 5 | 12,204 | 13,150 |
| CHAMPION [BLS] | 3.69 | 3.69 | 3.6 | 3.33 | 3.6 | -0.09 | -2.44 | 29 | 1,162,003 | 3,981,430 |
| CHAMS | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 23 | 1,688,115 | 466,379 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75 | 11 | 510,319 | 287,609 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 4,535 | 108,752 |
| CORNERST | 0.51 | 0.51 | 0.53 | 0.5 | 0.53 | 0.02 | 3.92 | 11 | 1,605,940 | 832,283 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 10 | 1,015,334 | 467,064 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 31,680 | 189,065 |
| CUTIX | 2 | 2 | 2.18 | 2.16 | 2.16 | 0.16 | 8.00 | 20 | 657,602 | 1,421,435 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2 | 0 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 67 | 170,683 | 37,652,295 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 39 | 124,682 | 1,878,226 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,300 | 860 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 72 | 259 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 8 | 11,105 | 64,738 |
| ETI | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.20 | -1.77 | 21 | 585,561 | 6,511,042 |
| ETRANZACT | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 4 | 317,530 | 1,016,596 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 82 | 3,159,604 | 31,055,807 |
| FCMB | 3.13 | 3.13 | 3.25 | 3.1 | 3.25 | 0.12 | 3.83 | 29 | 1,410,224 | 4,433,154 |
| FIDELITYBK | 3.45 | 3.45 | 3.4 | 3.3 | 3.4 | -0.05 | -1.45 | 71 | 2,095,860 | 6,909,113 |
| FIDSON | 8.96 | 8.96 | 9 | 8.1 | 9 | 0.04 | 0.45 | 49 | 1,563,795 | 12,812,895 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 33 | 144,790 | 4,033,434 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 529,450 | 148,541 |
| GEREGU [BLS] | 110 | 120.9 | 120.9 | 120.9 | 120.9 | 10.90 | 9.91 | 467 | 4,964,132 | 586,759,777 |
| GLAXOSMITH | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.00 | 0.00 | 32 | 630,518 | 3,412,537 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.3 | 17.3 | 17.25 | 16.9 | 16.95 | -0.35 | -2.02 | 715 | 27,729,958 | 471,484,539 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 11 | 13,561 | 1,012,329 |
| HONYFLOUR | 2.31 | 2.31 | 2.11 | 2.11 | 2.11 | -0.20 | -8.66 | 40 | 388,826 | 828,841 |
| IKEJAHOTEL | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 1 | 11,400 | 12,768 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 2,000 | 13,400 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.4 | 4.5 | 0.00 | 0.00 | 58 | 1,888,005 | 8,479,054 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.86 | 0.9 | 0.00 | 0.00 | 21 | 1,604,989 | 1,420,700 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.26 | 0.28 | 0.00 | 0.00 | 25 | 1,616,880 | 430,672 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 9 | 46,716 | 1,142,312 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 | -2.17 | 12 | 1,968,387 | 1,771,603 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 60,278 | 121,843 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.02 | 1.02 | 1.12 | 1.12 | 1.12 | 0.10 | 9.80 | 10 | 230,240 | 250,884 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 5 | 7 |
| MANSARD | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 21 | 165,959 | 260,002 |
| MAYBAKER | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 6 | 6,695 | 24,846 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 10 | 476,450 | 130,062 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 1,000 | 610 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 624 | 1,498 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 199.8 | 199.8 | 197.4 | 197.4 | 197.4 | -2.40 | -1.20 | 259 | 1,070,083 | 209,917,504 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 39 | 136,513 | 639,284 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 108 | 1,986,766 | 10,079,899 |
| NASCON | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.50 | -4.55 | 16 | 562,879 | 5,899,852 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 26 | 70,474 | 3,072,666 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | 1.33 | 1.26 | 1.33 | -0.07 | -5.00 | 12 | 324,798 | 418,787 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 7 | 14,272 | 64,941 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 63 | 11,663 | 12,782,210 |
| NGXGROUP | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.00 | -4.65 | 26 | 1,680,521 | 34,411,661 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 4,000 | 26,308 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 | -1.29 | 6 | 188,555 | 288,722 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 37 | 483,666 | 2,204,963 |
| OKOMUOIL | 188.3 | 188.3 | 169.5 | 169.5 | 169.5 | -18.80 | -9.98 | 22 | 262,580 | 44,507,310 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | 128.35 | 128.35 | 128.35 | -14.25 | -9.99 | 11 | 305,529 | 39,214,647 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 23 | 46,303 | 382,591 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.32 | 2.32 | 2.14 | 2.12 | 2.12 | -0.20 | -8.62 | 27 | 1,901,888 | 4,053,009 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 156,500 | 39,125 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 2,050 | 1,702 |
| RTBRISCOE | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 7 | 23,511 | 8,257 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 14 | 189,508 | 213,346,300 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 5 | 110,750 | 27,918 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | 28.6 | 28.2 | 28.2 | -0.80 | -2.76 | 67 | 2,195,230 | 62,483,743 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.55 | 1.43 | 1.5 | 0.02 | 1.35 | 99 | 25,429,504 | 39,043,043 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 40,000 | 12,800 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 24 | 8,908 | 1,760,735 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 515 | 3,538 |
| TRANSCORP | 1.04 | 1.04 | 1.05 | 1.04 | 1.05 | 0.01 | 0.96 | 188 | 13,207,268 | 13,823,087 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 26,283 | 19,712 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 18 | 138,391 | 1,347,358 |
| UBA | 6.8 | 6.8 | 6.9 | 6.55 | 6.55 | -0.25 | -3.68 | 167 | 3,461,122 | 23,345,361 |
| UBN [BLS] | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.55 | -8.59 | 31 | 292,362 | 1,725,505 |
| UCAP | 10.8 | 10.8 | 11 | 10.9 | 11 | 0.20 | 1.85 | 117 | 2,903,582 | 31,650,904 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 13 | 44,733 | 531,824 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 7 | 317,883 | 130,491 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 7 | 61,385 | 61,154 |
| UPDCREIT | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 13 | 436,937 | 1,332,844 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 6 | 90,000 | 142,435 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 37 | 564,738 | 11,266,617 |
| WAPCO | 24.5 | 24.5 | 23.5 | 22.8 | 23.5 | -1.00 | -4.08 | 102 | 2,649,537 | 60,557,454 |
| WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 15 | 66,113 | 22,517 |
| WEMABANK | 3.23 | 3.23 | 3.35 | 3.35 | 3.35 | 0.12 | 3.72 | 34 | 1,320,595 | 4,235,244 |
| ZENITHBANK | 19 | 19 | 19.3 | 19 | 19.3 | 0.30 | 1.58 | 372 | 14,400,498 | 276,453,118 |