Price List of Traded Equities: Thursday, 6th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.00524,9007,056
ACADEMY1.61.6----1.60.000.0064,2536,378
ACCESSCORP7.57.57.67.57.60.101.331453,616,57027,189,311
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD55----50.000.0043278,1471,463,387
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.560.540.56-0.01-1.7525634,944352,719
AIRTELAFRI20002000180018001800-200.00-10.006100,022180,039,600
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.00126,17578,061
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001218,824107,869
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT5252----520.000.003037,4101,757,086
BUAFOODS58.358.3----58.30.000.00144,850260,651
CADBURY12.2512.25----12.250.000.0015111,3281,362,500
CAP17.7517.75----17.750.000.001322,650364,892
CAPHOTEL [BLS]3.43.4----3.40.000.0052811,001
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00512,20413,150
CHAMPION [BLS]3.693.693.63.333.6-0.09-2.44291,162,0033,981,430
CHAMS0.290.290.290.270.27-0.02-6.90231,688,115466,379
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.580.580.580.011.7511510,319287,609
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00114,535108,752
CORNERST0.510.510.530.50.530.023.92111,605,940832,283
COURTVILLE0.460.460.460.460.460.000.00101,015,334467,064
CUSTODIAN6.56.5----6.50.000.001231,680189,065
CUTIX222.182.162.160.168.0020657,6021,421,435
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.00120
DANGCEM245245----2450.000.0067170,68337,652,295
DANGSUGAR16.0516.05----16.050.000.0039124,6821,878,226
DEAPCAP [DWL]0.20.2----0.20.000.0024,300860
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00172259
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00811,10564,738
ETI11.311.311.111.111.1-0.20-1.7721585,5616,511,042
ETRANZACT3.23.23.23.23.20.000.004317,5301,016,596
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.99.99.99.90.000.00823,159,60431,055,807
FCMB3.133.133.253.13.250.123.83291,410,2244,433,154
FIDELITYBK3.453.453.43.33.4-0.05-1.45712,095,8606,909,113
FIDSON8.968.9698.190.040.45491,563,79512,812,895
FLOURMILL30.330.3----30.30.000.0033144,7904,033,434
FTNCOCOA [RST]0.270.270.280.280.280.013.707529,450148,541
GEREGU [BLS]110120.9120.9120.9120.910.909.914674,964,132586,759,777
GLAXOSMITH5.45.45.45.45.40.000.0032630,5183,412,537
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO17.317.317.2516.916.95-0.35-2.0271527,729,958471,484,539
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001113,5611,012,329
HONYFLOUR2.312.312.112.112.11-0.20-8.6640388,826828,841
IKEJAHOTEL1.131.13----1.130.000.00111,40012,768
IMG7.47.4----7.40.000.0022,00013,400
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.54.44.50.000.00581,888,0058,479,054
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.860.90.000.00211,604,9891,420,700
JAPAULGOLD0.280.280.290.260.280.000.00251,616,880430,672
JBERGER25.925.9----25.90.000.00946,7161,142,312
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.920.920.90.90.9-0.02-2.17121,968,3871,771,603
LEARNAFRCA1.861.86----1.860.000.00960,278121,843
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.021.021.121.121.120.109.8010230,240250,884
LIVINGTRUST [BLS]1.431.43----1.430.000.00157
MANSARD1.651.65----1.650.000.0021165,959260,002
MAYBAKER4.094.09----4.090.000.0066,69524,846
MBENEFIT0.280.280.280.270.27-0.01-3.5710476,450130,062
MCNICHOLS0.620.62----0.620.000.0011,000610
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0026241,498
MRS14.3514.35----14.350.000.000----
MTNN199.8199.8197.4197.4197.4-2.40-1.202591,070,083209,917,504
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.45----4.450.000.0039136,513639,284
NAHCO5.55.5----5.50.000.001081,986,76610,079,899
NASCON111110.510.510.5-0.50-4.5516562,8795,899,852
NB48.448.4----48.40.000.002670,4743,072,666
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.331.261.33-0.07-5.0012324,798418,787
NEM4.914.91----4.910.000.00714,27264,941
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.006311,66312,782,210
NGXGROUP21.521.520.520.520.5-1.00-4.65261,680,52134,411,661
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0034,00026,308
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.531.531.53-0.02-1.296188,555288,722
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.624.62----4.620.000.0037483,6662,204,963
OKOMUOIL188.3188.3169.5169.5169.5-18.80-9.9822262,58044,507,310
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6128.35128.35128.35-14.25-9.9911305,52939,214,647
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.002346,303382,591
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.322.322.142.122.12-0.20-8.62271,901,8884,053,009
REGALINS0.250.25----0.250.000.003156,50039,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0022,0501,702
RTBRISCOE0.370.37----0.370.000.00723,5118,257
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0014189,508213,346,300
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.250.250.25-0.02-7.415110,75027,918
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.628.228.2-0.80-2.76672,195,23062,483,743
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.551.431.50.021.359925,429,50439,043,043
SUNUASSUR0.320.32----0.320.000.00440,00012,800
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00248,9081,760,735
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0015153,538
TRANSCORP1.041.041.051.041.050.010.9618813,207,26813,823,087
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00226,28319,712
UACN10.2510.25----10.250.000.0018138,3911,347,358
UBA6.86.86.96.556.55-0.25-3.681673,461,12223,345,361
UBN [BLS]6.46.45.855.855.85-0.55-8.5931292,3621,725,505
UCAP10.810.81110.9110.201.851172,903,58231,650,904
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.001344,733531,824
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.410.410.410.000.007317,883130,491
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.970.97----0.970.000.00761,38561,154
UPDCREIT3.053.053.053.053.050.000.0013436,9371,332,844
UPL1.641.64----1.640.000.00690,000142,435
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0037564,73811,266,617
WAPCO24.524.523.522.823.5-1.00-4.081022,649,53760,557,454
WAPIC0.350.35----0.350.000.001566,11322,517
WEMABANK3.233.233.353.353.350.123.72341,320,5954,235,244
ZENITHBANK191919.31919.30.301.5837214,400,498276,453,118

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 6th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.00524,9007,056
ACADEMY1.61.6----1.60.000.0064,2536,378
ACCESSCORP7.57.57.67.57.60.101.331453,616,57027,189,311
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD55----50.000.0043278,1471,463,387
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.560.540.56-0.01-1.7525634,944352,719
AIRTELAFRI20002000180018001800-200.00-10.006100,022180,039,600
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.00126,17578,061
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001218,824107,869
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT5252----520.000.003037,4101,757,086
BUAFOODS58.358.3----58.30.000.00144,850260,651
CADBURY12.2512.25----12.250.000.0015111,3281,362,500
CAP17.7517.75----17.750.000.001322,650364,892
CAPHOTEL [BLS]3.43.4----3.40.000.0052811,001
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00512,20413,150
CHAMPION [BLS]3.693.693.63.333.6-0.09-2.44291,162,0033,981,430
CHAMS0.290.290.290.270.27-0.02-6.90231,688,115466,379
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.580.580.580.011.7511510,319287,609
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00114,535108,752
CORNERST0.510.510.530.50.530.023.92111,605,940832,283
COURTVILLE0.460.460.460.460.460.000.00101,015,334467,064
CUSTODIAN6.56.5----6.50.000.001231,680189,065
CUTIX222.182.162.160.168.0020657,6021,421,435
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.00120
DANGCEM245245----2450.000.0067170,68337,652,295
DANGSUGAR16.0516.05----16.050.000.0039124,6821,878,226
DEAPCAP [DWL]0.20.2----0.20.000.0024,300860
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00172259
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00811,10564,738
ETI11.311.311.111.111.1-0.20-1.7721585,5616,511,042
ETRANZACT3.23.23.23.23.20.000.004317,5301,016,596
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.99.99.99.90.000.00823,159,60431,055,807
FCMB3.133.133.253.13.250.123.83291,410,2244,433,154
FIDELITYBK3.453.453.43.33.4-0.05-1.45712,095,8606,909,113
FIDSON8.968.9698.190.040.45491,563,79512,812,895
FLOURMILL30.330.3----30.30.000.0033144,7904,033,434
FTNCOCOA [RST]0.270.270.280.280.280.013.707529,450148,541
GEREGU [BLS]110120.9120.9120.9120.910.909.914674,964,132586,759,777
GLAXOSMITH5.45.45.45.45.40.000.0032630,5183,412,537
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO17.317.317.2516.916.95-0.35-2.0271527,729,958471,484,539
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001113,5611,012,329
HONYFLOUR2.312.312.112.112.11-0.20-8.6640388,826828,841
IKEJAHOTEL1.131.13----1.130.000.00111,40012,768
IMG7.47.4----7.40.000.0022,00013,400
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.54.44.50.000.00581,888,0058,479,054
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.860.90.000.00211,604,9891,420,700
JAPAULGOLD0.280.280.290.260.280.000.00251,616,880430,672
JBERGER25.925.9----25.90.000.00946,7161,142,312
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.920.920.90.90.9-0.02-2.17121,968,3871,771,603
LEARNAFRCA1.861.86----1.860.000.00960,278121,843
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.021.021.121.121.120.109.8010230,240250,884
LIVINGTRUST [BLS]1.431.43----1.430.000.00157
MANSARD1.651.65----1.650.000.0021165,959260,002
MAYBAKER4.094.09----4.090.000.0066,69524,846
MBENEFIT0.280.280.280.270.27-0.01-3.5710476,450130,062
MCNICHOLS0.620.62----0.620.000.0011,000610
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0026241,498
MRS14.3514.35----14.350.000.000----
MTNN199.8199.8197.4197.4197.4-2.40-1.202591,070,083209,917,504
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.45----4.450.000.0039136,513639,284
NAHCO5.55.5----5.50.000.001081,986,76610,079,899
NASCON111110.510.510.5-0.50-4.5516562,8795,899,852
NB48.448.4----48.40.000.002670,4743,072,666
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.331.261.33-0.07-5.0012324,798418,787
NEM4.914.91----4.910.000.00714,27264,941
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.006311,66312,782,210
NGXGROUP21.521.520.520.520.5-1.00-4.65261,680,52134,411,661
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0034,00026,308
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.531.531.53-0.02-1.296188,555288,722
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.624.62----4.620.000.0037483,6662,204,963
OKOMUOIL188.3188.3169.5169.5169.5-18.80-9.9822262,58044,507,310
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6128.35128.35128.35-14.25-9.9911305,52939,214,647
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.002346,303382,591
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.322.322.142.122.12-0.20-8.62271,901,8884,053,009
REGALINS0.250.25----0.250.000.003156,50039,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0022,0501,702
RTBRISCOE0.370.37----0.370.000.00723,5118,257
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0014189,508213,346,300
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.250.250.25-0.02-7.415110,75027,918
STACO [MRF]0.480.48----0.480.000.000----
STANBIC292928.628.228.2-0.80-2.76672,195,23062,483,743
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.551.431.50.021.359925,429,50439,043,043
SUNUASSUR0.320.32----0.320.000.00440,00012,800
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00248,9081,760,735
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0015153,538
TRANSCORP1.041.041.051.041.050.010.9618813,207,26813,823,087
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00226,28319,712
UACN10.2510.25----10.250.000.0018138,3911,347,358
UBA6.86.86.96.556.55-0.25-3.681673,461,12223,345,361
UBN [BLS]6.46.45.855.855.85-0.55-8.5931292,3621,725,505
UCAP10.810.81110.9110.201.851172,903,58231,650,904
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.001344,733531,824
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.410.410.410.000.007317,883130,491
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.970.97----0.970.000.00761,38561,154
UPDCREIT3.053.053.053.053.050.000.0013436,9371,332,844
UPL1.641.64----1.640.000.00690,000142,435
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0037564,73811,266,617
WAPCO24.524.523.522.823.5-1.00-4.081022,649,53760,557,454
WAPIC0.350.35----0.350.000.001566,11322,517
WEMABANK3.233.233.353.353.350.123.72341,320,5954,235,244
ZENITHBANK191919.31919.30.301.5837214,400,498276,453,118

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.