Price List of Traded Equities: Thursday, 6th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.31----0.310.00792,98628,416
ACADEMY0.40----0.400.00119076
ACCESS7.708.207.708.100.40496105,868,042844,209,967
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.605.555.555.550.0539463,0812,616,422
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.231.291.221.290.06512,572,1253,265,255
AIRTELAFRI930.00----930.000.006183153,171
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.9514.7514.7514.750.2032295,4134,365,836
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0024,00026,233
BETAGLAS54.00----54.000.0094,876236,974
BOCGAS13.6112.2512.2512.251.3653,500,03142,875,391
BUACEMENT77.90----77.900.00593,210,916225,245,757
CADBURY7.80----7.800.001519,198158,370
CAP22.20----22.200.0027226,5595,203,275
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.00612,67424,571
CHAMPION [BLS]2.192.171.982.170.0222483,6231,013,575
CHAMS0.22----0.220.003105,00023,000
CHELLARAM2.24----2.240.000----
CHIPLC0.36----0.360.000----
CILEASING5.00----5.000.0011046
CONOIL [MRF]17.0018.7018.7018.701.709160,5163,000,638
CORNERST [MRF]0.54----0.540.00565,76436,862
COURTVILLE0.200.220.210.220.02207,275,6841,547,017
CUSTODIAN5.80----5.800.0020122,066718,924
CUTIX2.21----2.210.00416,50035,936
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM217.00211.60211.60211.605.4069285,15461,013,638
DANGSUGAR17.2017.5517.5017.550.351321,170,34520,473,864
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100531
ELLAHLAKES [BLS]4.254.254.254.250.00214,412,00061,251,000
ENAMELWA19.90----19.900.0011,32023,694
ETERNA6.24----6.240.007100,951605,383
ETI5.205.305.305.300.1045787,1214,170,046
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.357.257.350.0521935,406,387258,660,568
FCMB3.082.922.902.900.18345,585,50116,222,610
FIDELITYBK2.242.232.182.220.0210222,310,15449,601,946
FIDSON5.28----5.280.00739,637202,179
FLOURMILL31.00----31.000.001394,430,322130,286,627
FTNCOCOA [RST]0.390.400.400.400.0111772,507314,767
GLAXOSMITH6.256.306.256.300.05161,263,1077,927,081
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.5529.0029.000.0034914,377,349417,202,535
GUINEAINS0.20----0.200.000----
GUINNESS28.7030.0030.0030.001.3066595,17417,291,563
HONYFLOUR1.171.201.151.150.02682,884,2853,350,133
IKEJAHOTEL1.00----1.000.00110,00010,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.43----0.430.000----
INTBREW [BLS]5.305.305.305.300.0048613,9983,270,073
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.620.580.620.02297,220,8554,336,645
JAPAULGOLD [MRF]0.580.600.580.600.02281,706,8221,005,057
JBERGER21.00----21.000.0027323,5066,807,620
JOHNHOLT0.54----0.540.0022,9441,610
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.711.561.561.560.15742,896,0734,528,621
LEARNAFRCA1.08----1.080.00110,00011,200
LINKASSURE0.580.630.630.630.05141,827,5011,150,126
LIVESTOCK1.921.821.731.730.19535,931,04410,590,564
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.920.880.850.880.04612,639,5912,311,222
MAYBAKER4.404.604.604.600.2017529,1862,418,790
MBENEFIT [MRF]0.380.390.380.390.0111422,890162,922
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.52----0.520.000----
MOBIL [DIP]219.50----219.500.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.00733,588369,911
MTNN169.90162.00161.00162.007.901333,395,032547,517,506
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.222.172.102.170.0525841,6131,787,636
NASCON14.80----14.800.002095,2981,317,762
NB54.80----54.800.0066281,47715,571,186
NCR2.27----2.270.001100230
NEIMETH1.901.821.821.820.085263,179479,653
NEM2.002.001.952.000.002338,679,37877,336,011
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004231,05444,053,810
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.95----5.950.0044,81228,972
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.931.931.931.930.0012502,800970,534
NSLTECH0.20----0.200.000----
OANDO [MRF]3.00----3.000.0031384,0421,168,902
OKOMUOIL103.00----103.000.0039138,52713,955,540
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001468,5994,790,845
PRESTIGE [BLS]0.460.460.460.460.008465,265214,082
PZ5.105.155.155.150.0517791,1254,077,007
RAKUNITY0.30----0.300.000----
REDSTAREX3.443.113.113.110.3313509,7521,582,412
REGALINS0.320.300.290.290.038962,307284,869
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.60----0.600.0012135,99981,169
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.382.152.152.150.233220,000473,000
SEPLAT549.50604.40604.40604.4054.9046580,364350,322,272
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0025682,076
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.240.250.250.250.01105,356,0001,339,000
STACO [MRF]0.48----0.480.000----
STANBIC45.0045.9045.9045.900.9057550,99225,353,846
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.481.580.02473,722,7795,869,925
STUDPRESS1.78----1.780.000----
SUNUASSUR0.59----0.590.00120,00011,000
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90142.00142.00142.006.10481,965,452276,748,478
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00311,90042,483
TRANSCORP0.890.880.810.870.02757,711,5236,540,163
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.001283184
UAC-PROP [BLS]0.760.760.760.760.0024585,024442,788
UACN10.3010.3010.3010.300.00798,877,88191,439,955
UBA7.207.257.107.200.0018619,787,797142,149,538
UBN [BLS]4.904.954.854.950.05531,266,7386,211,734
UCAP5.705.805.625.800.101156,136,21935,413,345
UHOMREIT36.60----36.600.00265121,504
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.3012.4012.4012.400.1030405,4295,024,534
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.62----0.620.008132,22177,010
UNIVINSURE [MRF]0.200.200.200.200.0041,000,000200,000
UPDCREIT5.60----5.600.001183,791504,140
UPL1.17----1.170.000----
VALUEFUND115.05----115.050.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.00360,00012,000
VITAFOAM9.00----9.000.0028436,3523,887,590
WAPCO21.1021.1521.0021.000.107413,210,436279,279,612
WAPIC [MRF]0.540.540.540.540.00281,013,612547,764
WEMABANK0.600.610.610.610.0132304,195183,178
ZENITHBANK21.3022.0021.6021.950.6541929,432,277641,829,805

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 6th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.31----0.310.00792,98628,416
ACADEMY0.40----0.400.00119076
ACCESS7.708.207.708.100.40496105,868,042844,209,967
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.605.555.555.550.0539463,0812,616,422
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.231.291.221.290.06512,572,1253,265,255
AIRTELAFRI930.00----930.000.006183153,171
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.9514.7514.7514.750.2032295,4134,365,836
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0024,00026,233
BETAGLAS54.00----54.000.0094,876236,974
BOCGAS13.6112.2512.2512.251.3653,500,03142,875,391
BUACEMENT77.90----77.900.00593,210,916225,245,757
CADBURY7.80----7.800.001519,198158,370
CAP22.20----22.200.0027226,5595,203,275
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.00612,67424,571
CHAMPION [BLS]2.192.171.982.170.0222483,6231,013,575
CHAMS0.22----0.220.003105,00023,000
CHELLARAM2.24----2.240.000----
CHIPLC0.36----0.360.000----
CILEASING5.00----5.000.0011046
CONOIL [MRF]17.0018.7018.7018.701.709160,5163,000,638
CORNERST [MRF]0.54----0.540.00565,76436,862
COURTVILLE0.200.220.210.220.02207,275,6841,547,017
CUSTODIAN5.80----5.800.0020122,066718,924
CUTIX2.21----2.210.00416,50035,936
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM217.00211.60211.60211.605.4069285,15461,013,638
DANGSUGAR17.2017.5517.5017.550.351321,170,34520,473,864
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100531
ELLAHLAKES [BLS]4.254.254.254.250.00214,412,00061,251,000
ENAMELWA19.90----19.900.0011,32023,694
ETERNA6.24----6.240.007100,951605,383
ETI5.205.305.305.300.1045787,1214,170,046
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.307.357.257.350.0521935,406,387258,660,568
FCMB3.082.922.902.900.18345,585,50116,222,610
FIDELITYBK2.242.232.182.220.0210222,310,15449,601,946
FIDSON5.28----5.280.00739,637202,179
FLOURMILL31.00----31.000.001394,430,322130,286,627
FTNCOCOA [RST]0.390.400.400.400.0111772,507314,767
GLAXOSMITH6.256.306.256.300.05161,263,1077,927,081
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.5529.0029.000.0034914,377,349417,202,535
GUINEAINS0.20----0.200.000----
GUINNESS28.7030.0030.0030.001.3066595,17417,291,563
HONYFLOUR1.171.201.151.150.02682,884,2853,350,133
IKEJAHOTEL1.00----1.000.00110,00010,000
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.43----0.430.000----
INTBREW [BLS]5.305.305.305.300.0048613,9983,270,073
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.620.580.620.02297,220,8554,336,645
JAPAULGOLD [MRF]0.580.600.580.600.02281,706,8221,005,057
JBERGER21.00----21.000.0027323,5066,807,620
JOHNHOLT0.54----0.540.0022,9441,610
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.711.561.561.560.15742,896,0734,528,621
LEARNAFRCA1.08----1.080.00110,00011,200
LINKASSURE0.580.630.630.630.05141,827,5011,150,126
LIVESTOCK1.921.821.731.730.19535,931,04410,590,564
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.920.880.850.880.04612,639,5912,311,222
MAYBAKER4.404.604.604.600.2017529,1862,418,790
MBENEFIT [MRF]0.380.390.380.390.0111422,890162,922
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.52----0.520.000----
MOBIL [DIP]219.50----219.500.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.00733,588369,911
MTNN169.90162.00161.00162.007.901333,395,032547,517,506
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.222.172.102.170.0525841,6131,787,636
NASCON14.80----14.800.002095,2981,317,762
NB54.80----54.800.0066281,47715,571,186
NCR2.27----2.270.001100230
NEIMETH1.901.821.821.820.085263,179479,653
NEM2.002.001.952.000.002338,679,37877,336,011
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004231,05444,053,810
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.95----5.950.0044,81228,972
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.931.931.931.930.0012502,800970,534
NSLTECH0.20----0.200.000----
OANDO [MRF]3.00----3.000.0031384,0421,168,902
OKOMUOIL103.00----103.000.0039138,52713,955,540
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001468,5994,790,845
PRESTIGE [BLS]0.460.460.460.460.008465,265214,082
PZ5.105.155.155.150.0517791,1254,077,007
RAKUNITY0.30----0.300.000----
REDSTAREX3.443.113.113.110.3313509,7521,582,412
REGALINS0.320.300.290.290.038962,307284,869
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.60----0.600.0012135,99981,169
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.382.152.152.150.233220,000473,000
SEPLAT549.50604.40604.40604.4054.9046580,364350,322,272
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0025682,076
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.240.250.250.250.01105,356,0001,339,000
STACO [MRF]0.48----0.480.000----
STANBIC45.0045.9045.9045.900.9057550,99225,353,846
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.481.580.02473,722,7795,869,925
STUDPRESS1.78----1.780.000----
SUNUASSUR0.59----0.590.00120,00011,000
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90142.00142.00142.006.10481,965,452276,748,478
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00311,90042,483
TRANSCORP0.890.880.810.870.02757,711,5236,540,163
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.001283184
UAC-PROP [BLS]0.760.760.760.760.0024585,024442,788
UACN10.3010.3010.3010.300.00798,877,88191,439,955
UBA7.207.257.107.200.0018619,787,797142,149,538
UBN [BLS]4.904.954.854.950.05531,266,7386,211,734
UCAP5.705.805.625.800.101156,136,21935,413,345
UHOMREIT36.60----36.600.00265121,504
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.3012.4012.4012.400.1030405,4295,024,534
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.62----0.620.008132,22177,010
UNIVINSURE [MRF]0.200.200.200.200.0041,000,000200,000
UPDCREIT5.60----5.600.001183,791504,140
UPL1.17----1.170.000----
VALUEFUND115.05----115.050.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.00360,00012,000
VITAFOAM9.00----9.000.0028436,3523,887,590
WAPCO21.1021.1521.0021.000.107413,210,436279,279,612
WAPIC [MRF]0.540.540.540.540.00281,013,612547,764
WEMABANK0.600.610.610.610.0132304,195183,178
ZENITHBANK21.3022.0021.6021.950.6541929,432,277641,829,805

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.