You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.31 | -- | -- | 0.31 | 0.00 | 7 | 92,986 | 28,416 | ||
| ACADEMY | 0.40 | -- | -- | 0.40 | 0.00 | 1 | 190 | 76 | ||
| ACCESS | 7.70 | 8.20 | 7.70 | 8.10 | 0.40 | 496 | 105,868,042 | 844,209,967 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 5.60 | 5.55 | 5.55 | 5.55 | 0.05 | 39 | 463,081 | 2,616,422 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.23 | 1.29 | 1.22 | 1.29 | 0.06 | 51 | 2,572,125 | 3,265,255 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 6 | 183 | 153,171 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.95 | 14.75 | 14.75 | 14.75 | 0.20 | 32 | 295,413 | 4,365,836 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 2 | 4,000 | 26,233 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 9 | 4,876 | 236,974 | ||
| BOCGAS | 13.61 | 12.25 | 12.25 | 12.25 | 1.36 | 5 | 3,500,031 | 42,875,391 | ||
| BUACEMENT | 77.90 | -- | -- | 77.90 | 0.00 | 59 | 3,210,916 | 225,245,757 | ||
| CADBURY | 7.80 | -- | -- | 7.80 | 0.00 | 15 | 19,198 | 158,370 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 27 | 226,559 | 5,203,275 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.92 | -- | -- | 1.92 | 0.00 | 6 | 12,674 | 24,571 | ||
| CHAMPION [BLS] | 2.19 | 2.17 | 1.98 | 2.17 | 0.02 | 22 | 483,623 | 1,013,575 | ||
| CHAMS | 0.22 | -- | -- | 0.22 | 0.00 | 3 | 105,000 | 23,000 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 1 | 10 | 46 | ||
| CONOIL [MRF] | 17.00 | 18.70 | 18.70 | 18.70 | 1.70 | 9 | 160,516 | 3,000,638 | ||
| CORNERST [MRF] | 0.54 | -- | -- | 0.54 | 0.00 | 5 | 65,764 | 36,862 | ||
| COURTVILLE | 0.20 | 0.22 | 0.21 | 0.22 | 0.02 | 20 | 7,275,684 | 1,547,017 | ||
| CUSTODIAN | 5.80 | -- | -- | 5.80 | 0.00 | 20 | 122,066 | 718,924 | ||
| CUTIX | 2.21 | -- | -- | 2.21 | 0.00 | 4 | 16,500 | 35,936 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 217.00 | 211.60 | 211.60 | 211.60 | 5.40 | 69 | 285,154 | 61,013,638 | ||
| DANGSUGAR | 17.20 | 17.55 | 17.50 | 17.55 | 0.35 | 132 | 1,170,345 | 20,473,864 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 100 | 531 | ||
| ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 2 | 14,412,000 | 61,251,000 | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 1 | 1,320 | 23,694 | ||
| ETERNA | 6.24 | -- | -- | 6.24 | 0.00 | 7 | 100,951 | 605,383 | ||
| ETI | 5.20 | 5.30 | 5.30 | 5.30 | 0.10 | 45 | 787,121 | 4,170,046 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.35 | 7.25 | 7.35 | 0.05 | 219 | 35,406,387 | 258,660,568 | ||
| FCMB | 3.08 | 2.92 | 2.90 | 2.90 | 0.18 | 34 | 5,585,501 | 16,222,610 | ||
| FIDELITYBK | 2.24 | 2.23 | 2.18 | 2.22 | 0.02 | 102 | 22,310,154 | 49,601,946 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 7 | 39,637 | 202,179 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 139 | 4,430,322 | 130,286,627 | ||
| FTNCOCOA [RST] | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 11 | 772,507 | 314,767 | ||
| GLAXOSMITH | 6.25 | 6.30 | 6.25 | 6.30 | 0.05 | 16 | 1,263,107 | 7,927,081 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.00 | 29.55 | 29.00 | 29.00 | 0.00 | 349 | 14,377,349 | 417,202,535 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 28.70 | 30.00 | 30.00 | 30.00 | 1.30 | 66 | 595,174 | 17,291,563 | ||
| HONYFLOUR | 1.17 | 1.20 | 1.15 | 1.15 | 0.02 | 68 | 2,884,285 | 3,350,133 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 1 | 10,000 | 10,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.43 | -- | -- | 0.43 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 48 | 613,998 | 3,270,073 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.60 | 0.62 | 0.58 | 0.62 | 0.02 | 29 | 7,220,855 | 4,336,645 | ||
| JAPAULGOLD [MRF] | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 28 | 1,706,822 | 1,005,057 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 27 | 323,506 | 6,807,620 | ||
| JOHNHOLT | 0.54 | -- | -- | 0.54 | 0.00 | 2 | 2,944 | 1,610 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.71 | 1.56 | 1.56 | 1.56 | 0.15 | 74 | 2,896,073 | 4,528,621 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 1 | 10,000 | 11,200 | ||
| LINKASSURE | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 14 | 1,827,501 | 1,150,126 | ||
| LIVESTOCK | 1.92 | 1.82 | 1.73 | 1.73 | 0.19 | 53 | 5,931,044 | 10,590,564 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.92 | 0.88 | 0.85 | 0.88 | 0.04 | 61 | 2,639,591 | 2,311,222 | ||
| MAYBAKER | 4.40 | 4.60 | 4.60 | 4.60 | 0.20 | 17 | 529,186 | 2,418,790 | ||
| MBENEFIT [MRF] | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 11 | 422,890 | 162,922 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.52 | -- | -- | 0.52 | 0.00 | 0 | -- | -- | ||
| MOBIL [DIP] | 219.50 | -- | -- | 219.50 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 7 | 33,588 | 369,911 | ||
| MTNN | 169.90 | 162.00 | 161.00 | 162.00 | 7.90 | 133 | 3,395,032 | 547,517,506 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.22 | 2.17 | 2.10 | 2.17 | 0.05 | 25 | 841,613 | 1,787,636 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 20 | 95,298 | 1,317,762 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 66 | 281,477 | 15,571,186 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 100 | 230 | ||
| NEIMETH | 1.90 | 1.82 | 1.82 | 1.82 | 0.08 | 5 | 263,179 | 479,653 | ||
| NEM | 2.00 | 2.00 | 1.95 | 2.00 | 0.00 | 23 | 38,679,378 | 77,336,011 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 42 | 31,054 | 44,053,810 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.95 | -- | -- | 5.95 | 0.00 | 4 | 4,812 | 28,972 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 12 | 502,800 | 970,534 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | -- | -- | 3.00 | 0.00 | 31 | 384,042 | 1,168,902 | ||
| OKOMUOIL | 103.00 | -- | -- | 103.00 | 0.00 | 39 | 138,527 | 13,955,540 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.74 | -- | -- | 2.74 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 14 | 68,599 | 4,790,845 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 8 | 465,265 | 214,082 | ||
| PZ | 5.10 | 5.15 | 5.15 | 5.15 | 0.05 | 17 | 791,125 | 4,077,007 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | 3.11 | 3.11 | 3.11 | 0.33 | 13 | 509,752 | 1,582,412 | ||
| REGALINS | 0.32 | 0.30 | 0.29 | 0.29 | 0.03 | 8 | 962,307 | 284,869 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.60 | -- | -- | 0.60 | 0.00 | 12 | 135,999 | 81,169 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.38 | 2.15 | 2.15 | 2.15 | 0.23 | 3 | 220,000 | 473,000 | ||
| SEPLAT | 549.50 | 604.40 | 604.40 | 604.40 | 54.90 | 46 | 580,364 | 350,322,272 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 2 | 568 | 2,076 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 10 | 5,356,000 | 1,339,000 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.00 | 45.90 | 45.90 | 45.90 | 0.90 | 57 | 550,992 | 25,353,846 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.60 | 1.48 | 1.58 | 0.02 | 47 | 3,722,779 | 5,869,925 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 20,000 | 11,000 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | 142.00 | 142.00 | 142.00 | 6.10 | 48 | 1,965,452 | 276,748,478 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 3 | 11,900 | 42,483 | ||
| TRANSCORP | 0.89 | 0.88 | 0.81 | 0.87 | 0.02 | 75 | 7,711,523 | 6,540,163 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 283 | 184 | ||
| UAC-PROP [BLS] | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 24 | 585,024 | 442,788 | ||
| UACN | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 79 | 8,877,881 | 91,439,955 | ||
| UBA | 7.20 | 7.25 | 7.10 | 7.20 | 0.00 | 186 | 19,787,797 | 142,149,538 | ||
| UBN [BLS] | 4.90 | 4.95 | 4.85 | 4.95 | 0.05 | 53 | 1,266,738 | 6,211,734 | ||
| UCAP | 5.70 | 5.80 | 5.62 | 5.80 | 0.10 | 115 | 6,136,219 | 35,413,345 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 2 | 651 | 21,504 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.30 | 12.40 | 12.40 | 12.40 | 0.10 | 30 | 405,429 | 5,024,534 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.62 | -- | -- | 0.62 | 0.00 | 8 | 132,221 | 77,010 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 1,000,000 | 200,000 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 11 | 83,791 | 504,140 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 60,000 | 12,000 | ||
| VITAFOAM | 9.00 | -- | -- | 9.00 | 0.00 | 28 | 436,352 | 3,887,590 | ||
| WAPCO | 21.10 | 21.15 | 21.00 | 21.00 | 0.10 | 74 | 13,210,436 | 279,279,612 | ||
| WAPIC [MRF] | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 28 | 1,013,612 | 547,764 | ||
| WEMABANK | 0.60 | 0.61 | 0.61 | 0.61 | 0.01 | 32 | 304,195 | 183,178 | ||
| ZENITHBANK | 21.30 | 22.00 | 21.60 | 21.95 | 0.65 | 419 | 29,432,277 | 641,829,805 |